S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,8550 21:16 |
176,8300 177,0600 |
-0,68 % -1,21 |
177,5000 175,0400 |
136,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,03 21:15 |
332,01 330,26 |
+1,14 % 3,77 |
340,57 330,16 |
138,68 Tsd. | |
Snap on Inc US8330341012 |
281,02 21:14 |
282,22 281,44 |
-0,15 % -0,43 |
283,56 280,74 |
141,13 Tsd. | |
Waters Corp US9418481035 |
327,45 21:14 |
330,65 328,65 |
-0,37 % -1,21 |
331,33 325,02 |
147,56 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,88 21:16 |
446,13 445,14 |
+1,29 % 5,74 |
454,00 446,13 |
150,25 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,1800 21:16 |
1.129,3600 1.130,7200 |
-0,49 % -5,54 |
1.137,4250 1.123,0650 |
151,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,0200 21:16 |
259,1800 259,0000 |
-1,15 % -2,98 |
259,1800 255,0500 |
153,93 Tsd. | |
Teleflex Inc US8793691069 |
241,51 21:15 |
246,10 246,05 |
-1,85 % -4,54 |
247,41 240,56 |
167,58 Tsd. | |
STERIS plc IE00BFY8C754 |
240,87 21:16 |
243,30 243,73 |
-1,18 % -2,87 |
245,50 240,63 |
169,60 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,79 21:16 |
299,40 296,78 |
-1,01 % -2,99 |
299,40 292,92 |
173,66 Tsd. | |
Equinix Inc US29444U7000 |
867,0100 21:16 |
877,2400 876,5700 |
-1,09 % -9,56 |
881,9600 867,0100 |
177,18 Tsd. | |
Loews Corporation US5404241086 |
79,25 21:15 |
78,85 78,84 |
+0,52 % 0,41 |
79,70 78,68 |
180,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,66 21:16 |
314,45 315,15 |
-0,79 % -2,49 |
317,73 312,66 |
181,12 Tsd. | |
Avery Dennison Corp US0536111091 |
220,87 21:15 |
220,71 221,04 |
-0,08 % -0,17 |
222,97 219,15 |
188,05 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2400 21:16 |
136,3800 137,1800 |
-0,69 % -0,94 |
137,6100 135,9400 |
190,06 Tsd. |