S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
461,22 15:50 |
457,19 455,02 |
+1,36 % 6,20 |
461,22 457,01 |
8,27 Tsd. | |
|
Equinix Inc US29444U7000 |
810,2000 15:51 |
810,0000 804,6600 |
+0,69 % 5,54 |
810,2000 807,3200 |
8,34 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.602,23 15:50 |
1.596,00 1.590,03 |
+0,77 % 12,20 |
1.612,52 1.594,51 |
8,43 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,1800 15:51 |
168,2100 167,3700 |
+1,68 % 2,81 |
170,1800 168,2100 |
9,20 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,69 15:51 |
217,27 216,25 |
+2,52 % 5,44 |
221,69 217,27 |
9,22 Tsd. | |
|
AutoZone Inc US0533321024 |
2.979,88 15:46 |
2.954,69 2.941,46 |
+1,31 % 38,42 |
2.979,88 2.954,69 |
9,28 Tsd. | |
|
Snap on Inc US8330341012 |
276,54 15:51 |
271,99 270,84 |
+2,10 % 5,70 |
276,54 271,37 |
9,41 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,78 15:51 |
207,71 206,69 |
+1,98 % 4,09 |
210,85 207,71 |
9,91 Tsd. | |
|
Packaging Corp US6951561090 |
188,14 15:51 |
186,33 185,76 |
+1,28 % 2,38 |
188,39 186,33 |
9,97 Tsd. | |
|
STERIS plc IE00BFY8C754 |
223,10 15:51 |
221,05 220,50 |
+1,18 % 2,60 |
223,10 219,19 |
10,21 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,1750 15:48 |
218,9800 219,6400 |
-0,21 % -0,47 |
219,3000 217,1600 |
10,56 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,68 15:51 |
219,87 218,85 |
+1,29 % 2,83 |
221,68 218,17 |
10,63 Tsd. | |
|
Nordson Corporation US6556631025 |
240,1100 15:51 |
238,0400 236,6300 |
+1,47 % 3,48 |
240,6400 236,8900 |
10,69 Tsd. | |
|
Assurant Inc US04621X1081 |
171,31 15:50 |
170,46 171,11 |
+0,12 % 0,20 |
171,74 170,34 |
10,89 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.087,7200 15:47 |
1.087,8900 1.082,1100 |
+0,52 % 5,61 |
1.090,1200 1.079,0855 |
11,13 Tsd. |