S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Booking Holdings Inc US09857L1089 |
4.031,3500 20:33 |
4.000,0000 3.979,0000 |
+1,32 % 52,35 |
4.047,4900 3.985,0000 |
120,02 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,63 20:36 |
332,01 330,26 |
+1,32 % 4,37 |
340,57 330,16 |
120,23 Tsd. | |
Snap on Inc US8330341012 |
281,58 20:35 |
282,22 281,44 |
+0,05 % 0,14 |
283,56 280,74 |
129,23 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,2000 20:36 |
259,1800 259,0000 |
-1,08 % -2,80 |
259,1800 255,0500 |
131,84 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
450,95 20:37 |
446,13 445,14 |
+1,30 % 5,81 |
454,00 446,13 |
132,22 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,9050 20:37 |
1.129,3600 1.130,7200 |
-0,51 % -5,82 |
1.137,4250 1.123,2900 |
133,54 Tsd. | |
Teleflex Inc US8793691069 |
242,40 20:37 |
246,10 246,05 |
-1,48 % -3,65 |
247,41 240,56 |
134,62 Tsd. | |
Waters Corp US9418481035 |
327,39 20:35 |
330,65 328,65 |
-0,38 % -1,26 |
331,33 325,02 |
135,37 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,57 20:37 |
299,40 296,78 |
-1,08 % -3,22 |
299,40 292,92 |
148,21 Tsd. | |
STERIS plc IE00BFY8C754 |
241,70 20:38 |
243,30 243,73 |
-0,83 % -2,04 |
245,50 240,63 |
153,96 Tsd. | |
Avery Dennison Corp US0536111091 |
220,85 20:36 |
220,71 221,04 |
-0,09 % -0,20 |
222,97 219,15 |
155,29 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,90 20:35 |
314,45 315,15 |
-0,08 % -0,25 |
317,73 313,87 |
155,41 Tsd. | |
Loews Corporation US5404241086 |
79,26 20:38 |
78,85 78,84 |
+0,53 % 0,42 |
79,70 78,68 |
161,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,0950 20:37 |
1.151,1000 1.153,0800 |
-1,13 % -12,99 |
1.151,1000 1.134,5950 |
162,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4250 20:35 |
136,3800 137,1800 |
-0,55 % -0,76 |
137,6100 135,9400 |
162,39 Tsd. |