S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
189,47 18:21 |
186,33 185,76 |
+2,00 % 3,71 |
189,51 186,33 |
74,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,29 18:19 |
396,23 396,26 |
+0,26 % 1,03 |
402,01 396,23 |
75,08 Tsd. | |
Assurant Inc US04621X1081 |
171,09 18:21 |
170,46 171,11 |
-0,01 % -0,02 |
171,82 169,93 |
75,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,9450 18:21 |
1.087,8900 1.082,1100 |
+0,91 % 9,84 |
1.100,0800 1.079,0855 |
84,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,9900 18:20 |
328,7900 327,5000 |
+1,07 % 3,49 |
333,2843 328,6901 |
89,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,60 18:21 |
277,48 276,09 |
+0,55 % 1,51 |
278,27 276,15 |
92,37 Tsd. | |
Avery Dennison Corp US0536111091 |
222,72 18:19 |
219,87 218,85 |
+1,77 % 3,87 |
222,87 218,17 |
95,42 Tsd. | |
Loews Corporation US5404241086 |
78,36 18:21 |
77,49 77,42 |
+1,21 % 0,94 |
78,36 77,37 |
95,57 Tsd. | |
Equinix Inc US29444U7000 |
806,9700 18:17 |
810,0000 804,6600 |
+0,29 % 2,31 |
811,8000 797,4500 |
97,13 Tsd. | |
STERIS plc IE00BFY8C754 |
224,04 18:21 |
221,05 220,50 |
+1,60 % 3,54 |
224,36 219,19 |
97,17 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,8400 18:20 |
1.046,0800 1.042,4100 |
+0,52 % 5,43 |
1.054,5900 1.038,3200 |
100,07 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,42 18:16 |
106,95 106,40 |
+0,95 % 1,02 |
107,74 106,72 |
104,89 Tsd. | |
Cintas Corporation US1729081059 |
721,3950 18:20 |
715,5100 714,8500 |
+0,92 % 6,55 |
727,0400 715,5100 |
105,71 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,98 18:19 |
256,27 255,52 |
+3,70 % 9,46 |
265,06 256,27 |
108,74 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,3650 18:21 |
879,7200 870,9100 |
+0,97 % 8,46 |
885,7800 864,6650 |
108,77 Tsd. |