S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
325,2600 17:18 |
322,7700 319,1300 |
+1,92 % 6,13 |
325,7300 322,0500 |
39,81 Tsd. | |
Loews Corporation US5404241086 |
78,50 17:14 |
78,21 77,66 |
+1,08 % 0,84 |
78,54 77,85 |
41,55 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,90 17:18 |
322,24 320,45 |
+1,08 % 3,45 |
328,66 319,10 |
45,21 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6400 17:17 |
165,4300 164,7900 |
+0,52 % 0,85 |
166,3600 162,7700 |
45,62 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,65 17:16 |
202,43 199,96 |
+2,35 % 4,69 |
204,81 200,56 |
46,34 Tsd. | |
Teleflex Inc US8793691069 |
238,13 17:18 |
234,75 232,65 |
+2,36 % 5,48 |
238,23 234,75 |
46,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,91 17:16 |
295,50 292,21 |
+0,58 % 1,70 |
295,88 292,62 |
48,93 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7500 17:18 |
280,4800 279,9800 |
+0,28 % 0,77 |
281,0700 279,1701 |
49,37 Tsd. | |
Corpay Inc US2199481068 |
291,88 17:17 |
291,26 288,00 |
+1,35 % 3,88 |
292,33 289,17 |
51,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4600 17:18 |
130,7700 130,0700 |
+0,30 % 0,39 |
131,2100 130,0701 |
55,44 Tsd. | |
Cintas Corporation US1729081059 |
772,1800 17:18 |
766,1900 763,1600 |
+1,18 % 9,02 |
772,7650 764,1350 |
57,31 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.628,9900 17:16 |
3.620,0000 3.572,5800 |
+1,58 % 56,41 |
3.653,9550 3.609,4800 |
57,67 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,51 17:17 |
132,85 131,09 |
+1,08 % 1,42 |
133,97 131,29 |
58,55 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,75 17:16 |
284,79 284,70 |
+0,02 % 0,05 |
286,46 283,27 |
58,96 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,25 17:15 |
533,71 525,45 |
+1,10 % 5,80 |
535,69 526,52 |
61,04 Tsd. |