S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
224,51 17:33 |
220,69 219,84 |
+2,12 % 4,67 |
225,62 219,55 |
54,16 Tsd. | |
Packaging Corp US6951561090 |
189,06 17:36 |
186,33 185,76 |
+1,78 % 3,30 |
189,41 186,33 |
54,83 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2100 17:36 |
328,7900 327,5000 |
+0,83 % 2,71 |
333,2843 328,6901 |
55,73 Tsd. | |
Assurant Inc US04621X1081 |
170,17 17:36 |
170,46 171,11 |
-0,55 % -0,94 |
171,82 169,93 |
56,48 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,51 17:36 |
396,23 396,26 |
+0,32 % 1,25 |
402,01 396,23 |
62,10 Tsd. | |
Avery Dennison Corp US0536111091 |
222,28 17:37 |
219,87 218,85 |
+1,57 % 3,43 |
222,41 218,17 |
64,30 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,5000 17:33 |
1.087,8900 1.082,1100 |
+0,96 % 10,39 |
1.100,0800 1.079,0855 |
67,06 Tsd. | |
F5 Inc US3156161024 |
181,9900 17:36 |
178,8000 178,7900 |
+1,79 % 3,20 |
181,9900 178,8000 |
74,14 Tsd. | |
STERIS plc IE00BFY8C754 |
222,76 17:36 |
221,05 220,50 |
+1,02 % 2,26 |
224,36 219,19 |
74,24 Tsd. | |
Loews Corporation US5404241086 |
78,21 17:37 |
77,49 77,42 |
+1,02 % 0,79 |
78,33 77,37 |
75,24 Tsd. | |
Snap on Inc US8330341012 |
278,23 17:37 |
271,99 270,84 |
+2,73 % 7,39 |
279,33 271,37 |
75,63 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,00 17:36 |
217,27 216,25 |
+3,12 % 6,75 |
223,68 217,27 |
84,15 Tsd. | |
Equinix Inc US29444U7000 |
804,7000 17:36 |
810,0000 804,6600 |
+0,00 % 0,04 |
811,8000 797,4500 |
84,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,1500 17:35 |
1.046,0800 1.042,4100 |
+0,07 % 0,74 |
1.054,5900 1.038,3200 |
85,96 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,55 17:36 |
256,27 255,52 |
+3,14 % 8,03 |
263,70 256,27 |
86,10 Tsd. |