S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,84 16:26 |
276,99 273,23 |
+0,59 % 1,61 |
277,29 273,91 |
18,66 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,52 16:25 |
295,50 292,21 |
+0,45 % 1,31 |
295,88 292,62 |
19,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6350 16:27 |
165,4300 164,7900 |
+0,51 % 0,85 |
166,3600 162,7700 |
20,38 Tsd. | |
Loews Corporation US5404241086 |
78,08 16:25 |
78,21 77,66 |
+0,54 % 0,42 |
78,54 77,85 |
21,25 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4400 16:20 |
280,4800 279,9800 |
-0,19 % -0,54 |
280,7500 279,3800 |
21,46 Tsd. | |
Nordson Corporation US6556631025 |
240,3900 16:24 |
239,3900 236,4900 |
+1,65 % 3,90 |
241,2000 237,0005 |
22,13 Tsd. | |
Corpay Inc US2199481068 |
291,13 16:27 |
291,26 288,00 |
+1,09 % 3,13 |
292,33 289,17 |
22,60 Tsd. | |
Teleflex Inc US8793691069 |
235,79 16:25 |
234,75 232,65 |
+1,35 % 3,14 |
237,29 234,75 |
24,66 Tsd. | |
Hubbell Incorporated US4435106079 |
384,81 16:26 |
385,73 379,68 |
+1,35 % 5,13 |
389,24 382,07 |
27,45 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,64 16:25 |
202,43 199,96 |
+1,34 % 2,68 |
203,34 200,56 |
29,58 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,62 16:27 |
132,85 131,09 |
+0,40 % 0,53 |
133,97 131,29 |
30,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,9400 16:26 |
338,7700 333,2400 |
+2,61 % 8,70 |
342,0400 338,6950 |
31,54 Tsd. | |
PTC Inc US69370C1009 |
173,9900 16:26 |
174,5600 172,4200 |
+0,91 % 1,57 |
175,1850 173,8800 |
33,23 Tsd. | |
Cintas Corporation US1729081059 |
766,8936 16:26 |
766,1900 763,1600 |
+0,49 % 3,73 |
770,9900 764,1350 |
34,13 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,0701 16:26 |
130,7700 130,0700 |
+0,00 % 0,00 |
131,2100 130,0701 |
34,48 Tsd. |