S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
188,80 16:41 |
186,33 185,76 |
+1,63 % 3,04 |
189,41 186,33 |
33,51 Tsd. | |
Assurant Inc US04621X1081 |
170,52 16:41 |
170,46 171,11 |
-0,34 % -0,59 |
171,82 170,26 |
34,19 Tsd. | |
Teleflex Inc US8793691069 |
223,97 16:41 |
220,69 219,84 |
+1,88 % 4,13 |
225,27 219,55 |
34,27 Tsd. | |
Avery Dennison Corp US0536111091 |
221,39 16:40 |
219,87 218,85 |
+1,16 % 2,54 |
222,41 218,17 |
34,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,32 16:33 |
277,48 276,09 |
+0,44 % 1,23 |
278,25 276,15 |
35,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,64 16:41 |
559,18 556,57 |
+1,99 % 11,07 |
568,18 558,62 |
39,69 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,30 16:40 |
396,23 396,26 |
+0,77 % 3,04 |
402,01 396,23 |
39,71 Tsd. | |
Waters Corp US9418481035 |
306,33 16:41 |
304,26 302,93 |
+1,12 % 3,40 |
308,11 304,26 |
40,11 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,94 16:40 |
322,00 320,11 |
+1,51 % 4,83 |
327,22 320,16 |
44,05 Tsd. | |
Snap on Inc US8330341012 |
277,44 16:41 |
271,99 270,84 |
+2,44 % 6,60 |
278,35 271,37 |
44,44 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.097,8450 16:42 |
1.087,8900 1.082,1100 |
+1,45 % 15,74 |
1.100,0800 1.079,0855 |
44,53 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,40 16:41 |
208,88 208,14 |
+1,09 % 2,26 |
211,68 208,88 |
44,90 Tsd. | |
IDEX Corporation US45167R1041 |
210,43 16:41 |
207,71 206,69 |
+1,81 % 3,74 |
211,73 207,71 |
46,99 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,46 16:40 |
106,95 106,40 |
+1,00 % 1,06 |
107,74 106,72 |
47,16 Tsd. | |
Deckers Outdoor US2435371073 |
901,75 16:40 |
910,00 899,58 |
+0,24 % 2,17 |
910,00 893,40 |
47,34 Tsd. |