S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BlackRock Inc US09247X1019 |
864,58 15:30 |
864,52 857,52 |
+0,82 % 7,06 |
864,58 864,52 |
6,18 Tsd. | |
|
Eastman Chemical Co US2774321002 |
97,10 15:30 |
96,96 95,61 |
+1,55 % 1,49 |
97,10 96,96 |
6,55 Tsd. | |
|
Marriott International Inc US5719032022 |
219,3850 15:30 |
219,6800 217,1000 |
+1,05 % 2,29 |
219,6800 219,3850 |
6,87 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,28 15:30 |
110,52 109,61 |
+0,61 % 0,67 |
110,52 110,24 |
7,01 Tsd. | |
|
DTE Energy Company US2333311072 |
121,61 15:30 |
121,23 122,03 |
-0,34 % -0,42 |
121,61 121,23 |
7,09 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,52 15:30 |
111,41 110,49 |
+0,93 % 1,03 |
111,52 111,41 |
7,23 Tsd. | |
|
Camden Property Trust US1331311027 |
120,08 15:30 |
119,65 119,82 |
+0,21 % 0,26 |
120,08 119,65 |
7,35 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,20 15:30 |
504,63 505,00 |
-0,16 % -0,81 |
504,63 504,20 |
7,48 Tsd. | |
|
Nordson Corporation US6556631025 |
238,8450 15:30 |
239,3900 236,4900 |
+1,00 % 2,36 |
239,3900 237,0005 |
7,74 Tsd. | |
|
Vulcan Materials US9291601097 |
245,87 15:30 |
245,87 242,50 |
+1,39 % 3,37 |
245,87 245,87 |
7,87 Tsd. | |
|
Ameren Corp US0236081024 |
80,97 15:30 |
80,79 81,26 |
-0,36 % -0,30 |
80,97 80,71 |
7,88 Tsd. | |
|
Wabtec Corp US9297401088 |
158,00 15:30 |
157,99 156,08 |
+1,23 % 1,92 |
158,00 157,99 |
8,35 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,65 15:30 |
97,20 96,71 |
+0,97 % 0,94 |
97,65 97,09 |
8,63 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,63 15:30 |
294,99 293,73 |
+0,30 % 0,90 |
294,99 294,63 |
8,87 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
286,00 15:30 |
284,79 284,70 |
+0,46 % 1,30 |
286,00 284,79 |
9,20 Tsd. |