S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
169,77 21:27 |
170,46 171,11 |
-0,79 % -1,35 |
171,82 169,59 |
149,98 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,0000 21:25 |
1.087,8900 1.082,1100 |
+1,10 % 11,89 |
1.100,0800 1.079,0855 |
151,13 Tsd. | |
Equinix Inc US29444U7000 |
811,7600 21:27 |
810,0000 804,6600 |
+0,88 % 7,10 |
811,9100 797,4500 |
156,31 Tsd. | |
Teleflex Inc US8793691069 |
228,86 21:27 |
220,69 219,84 |
+4,10 % 9,02 |
228,91 219,55 |
156,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,9100 21:27 |
1.046,0800 1.042,4100 |
+0,53 % 5,50 |
1.054,5900 1.038,3200 |
159,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,5100 21:27 |
328,7900 327,5000 |
+2,75 % 9,01 |
336,5100 328,6901 |
165,01 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2100 21:27 |
559,1600 559,1500 |
+1,08 % 6,06 |
567,0300 558,3600 |
172,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,22 21:27 |
277,48 276,09 |
+0,77 % 2,13 |
279,38 276,15 |
177,25 Tsd. | |
Loews Corporation US5404241086 |
78,23 21:27 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
179,54 Tsd. | |
Packaging Corp US6951561090 |
190,59 21:28 |
186,33 185,76 |
+2,60 % 4,83 |
190,59 186,33 |
185,79 Tsd. | |
Avery Dennison Corp US0536111091 |
222,89 21:26 |
219,87 218,85 |
+1,85 % 4,04 |
223,04 218,17 |
193,00 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
884,3800 21:27 |
879,7200 870,9100 |
+1,55 % 13,47 |
885,7800 864,6650 |
195,70 Tsd. | |
F5 Inc US3156161024 |
182,5000 21:27 |
178,8000 178,7900 |
+2,08 % 3,71 |
182,5500 178,8000 |
206,06 Tsd. | |
Corpay Inc US2199481068 |
293,23 21:27 |
290,14 289,63 |
+1,24 % 3,60 |
293,39 288,17 |
207,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,40 21:28 |
106,95 106,40 |
+1,88 % 2,00 |
108,47 106,72 |
209,71 Tsd. |