S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
169,82 21:35 |
170,46 171,11 |
-0,75 % -1,29 |
171,82 169,59 |
158,04 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,6800 21:34 |
1.087,8900 1.082,1100 |
+1,16 % 12,57 |
1.100,0800 1.079,0855 |
159,71 Tsd. | |
Equinix Inc US29444U7000 |
811,7000 21:35 |
810,0000 804,6600 |
+0,87 % 7,04 |
811,9100 797,4500 |
160,41 Tsd. | |
Teleflex Inc US8793691069 |
229,07 21:35 |
220,69 219,84 |
+4,20 % 9,23 |
229,12 219,55 |
163,62 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,8900 21:35 |
1.046,0800 1.042,4100 |
+0,33 % 3,48 |
1.054,5900 1.038,3200 |
166,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9800 21:34 |
328,7900 327,5000 |
+2,89 % 9,48 |
337,0800 328,6901 |
169,20 Tsd. | |
Roper Technologies Inc US7766961061 |
565,8550 21:35 |
559,1600 559,1500 |
+1,20 % 6,71 |
567,0300 558,3600 |
178,87 Tsd. | |
Loews Corporation US5404241086 |
78,22 21:35 |
77,49 77,42 |
+1,03 % 0,80 |
78,42 77,37 |
186,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,68 21:35 |
277,48 276,09 |
+0,94 % 2,59 |
279,38 276,15 |
193,20 Tsd. | |
Packaging Corp US6951561090 |
190,78 21:35 |
186,33 185,76 |
+2,70 % 5,02 |
190,78 186,33 |
197,46 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
887,0100 21:35 |
879,7200 870,9100 |
+1,85 % 16,10 |
888,2500 864,6650 |
202,21 Tsd. | |
Avery Dennison Corp US0536111091 |
223,30 21:35 |
219,87 218,85 |
+2,03 % 4,45 |
223,30 218,17 |
205,36 Tsd. | |
F5 Inc US3156161024 |
182,6350 21:35 |
178,8000 178,7900 |
+2,15 % 3,85 |
182,6900 178,8000 |
214,26 Tsd. | |
Corpay Inc US2199481068 |
293,01 21:35 |
290,14 289,63 |
+1,17 % 3,38 |
293,39 288,17 |
214,34 Tsd. | |
Cintas Corporation US1729081059 |
723,3500 21:34 |
715,5100 714,8500 |
+1,19 % 8,50 |
727,0400 715,5100 |
216,70 Tsd. |