S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
328,1000 19:11 |
328,7600 327,4600 |
+0,20 % 0,64 |
330,9200 327,6300 |
90,50 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,47 19:17 |
396,23 396,26 |
-0,20 % -0,79 |
402,01 395,35 |
93,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,8500 19:17 |
1.087,8900 1.082,1100 |
+0,81 % 8,74 |
1.100,0800 1.079,0855 |
99,95 Tsd. | |
Equinix Inc US29444U7000 |
806,0300 19:12 |
810,0000 804,6600 |
+0,17 % 1,37 |
811,8000 797,4500 |
107,78 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,6701 19:18 |
328,7900 327,5000 |
+1,58 % 5,17 |
333,3100 328,6901 |
111,32 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,3700 19:19 |
1.046,0800 1.042,4100 |
+0,86 % 8,96 |
1.054,5900 1.038,3200 |
112,51 Tsd. | |
Packaging Corp US6951561090 |
189,76 19:18 |
186,33 185,76 |
+2,16 % 4,00 |
189,85 186,33 |
115,28 Tsd. | |
Loews Corporation US5404241086 |
78,22 19:18 |
77,49 77,42 |
+1,03 % 0,80 |
78,42 77,37 |
121,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,45 19:15 |
106,95 106,40 |
+0,99 % 1,05 |
107,74 106,72 |
123,99 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,20 19:17 |
277,48 276,09 |
+0,76 % 2,11 |
278,60 276,15 |
124,27 Tsd. | |
Avery Dennison Corp US0536111091 |
222,17 19:18 |
219,87 218,85 |
+1,52 % 3,32 |
222,87 218,17 |
130,27 Tsd. | |
F5 Inc US3156161024 |
181,5950 19:18 |
178,8000 178,7900 |
+1,57 % 2,81 |
181,9900 178,8000 |
130,75 Tsd. | |
STERIS plc IE00BFY8C754 |
224,34 19:18 |
221,05 220,50 |
+1,74 % 3,84 |
225,03 219,19 |
132,10 Tsd. | |
Cintas Corporation US1729081059 |
721,9350 19:17 |
715,5100 714,8500 |
+0,99 % 7,09 |
727,0400 715,5100 |
133,76 Tsd. | |
Roper Technologies Inc US7766961061 |
565,5200 19:16 |
559,1600 559,1500 |
+1,14 % 6,37 |
567,0300 558,3600 |
134,73 Tsd. |