S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
202,00 15:33 |
202,43 199,96 |
+1,02 % 2,04 |
202,43 202,00 |
2,52 Tsd. | |
|
Snap on Inc US8330341012 |
276,99 15:30 |
276,99 273,23 |
+1,38 % 3,76 |
276,99 276,99 |
2,57 Tsd. | |
|
Teleflex Inc US8793691069 |
235,95 15:33 |
234,75 232,65 |
+1,42 % 3,30 |
235,95 234,75 |
2,58 Tsd. | |
|
Corpay Inc US2199481068 |
292,13 15:32 |
291,26 288,00 |
+1,43 % 4,13 |
292,20 291,26 |
3,00 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,50 15:33 |
268,56 266,63 |
+0,70 % 1,87 |
268,56 268,50 |
3,07 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
533,71 15:30 |
533,71 525,45 |
+1,57 % 8,26 |
533,71 533,71 |
3,12 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
294,10 15:30 |
295,50 292,21 |
+0,65 % 1,89 |
295,50 292,62 |
3,27 Tsd. | |
|
WW Grainger Inc US3848021040 |
964,17 15:33 |
959,82 952,70 |
+1,20 % 11,47 |
964,17 959,82 |
3,30 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,11 15:31 |
385,73 379,68 |
+1,96 % 7,43 |
387,11 385,61 |
3,41 Tsd. | |
|
Loews Corporation US5404241086 |
78,47 15:32 |
78,21 77,66 |
+1,04 % 0,81 |
78,47 78,02 |
3,52 Tsd. | |
|
Cintas Corporation US1729081059 |
766,1900 15:30 |
766,1900 763,1600 |
+0,40 % 3,03 |
766,1900 766,1900 |
3,70 Tsd. | |
|
ANSYS Inc US03662Q1058 |
323,0000 15:31 |
322,7700 319,1300 |
+1,21 % 3,87 |
323,0000 322,7700 |
3,80 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
447,37 15:32 |
446,04 442,24 |
+1,16 % 5,13 |
447,47 446,04 |
4,05 Tsd. | |
|
Revvity Inc US7140461093 |
118,66 15:33 |
118,25 117,44 |
+1,03 % 1,22 |
119,06 118,25 |
4,13 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,79 15:32 |
233,16 232,79 |
+0,43 % 1,00 |
233,79 233,16 |
4,23 Tsd. |