S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
327,7294 19:22 |
328,7600 327,4600 |
+0,08 % 0,27 |
330,9200 327,6300 |
94,30 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,49 19:22 |
396,23 396,26 |
-0,19 % -0,77 |
402,01 395,01 |
95,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,3000 19:24 |
1.087,8900 1.082,1100 |
+0,85 % 9,19 |
1.100,0800 1.079,0855 |
100,82 Tsd. | |
Equinix Inc US29444U7000 |
804,4800 19:24 |
810,0000 804,6600 |
-0,02 % -0,18 |
811,8000 797,4500 |
110,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,0400 19:24 |
328,7900 327,5000 |
+1,69 % 5,54 |
333,3100 328,6901 |
112,94 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,9950 19:24 |
1.046,0800 1.042,4100 |
+0,92 % 9,59 |
1.054,5900 1.038,3200 |
114,78 Tsd. | |
Packaging Corp US6951561090 |
189,56 19:24 |
186,33 185,76 |
+2,05 % 3,80 |
189,85 186,33 |
118,86 Tsd. | |
Loews Corporation US5404241086 |
78,18 19:23 |
77,49 77,42 |
+0,98 % 0,76 |
78,42 77,37 |
122,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,32 19:25 |
106,95 106,40 |
+0,86 % 0,92 |
107,74 106,72 |
124,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,29 19:24 |
277,48 276,09 |
+0,80 % 2,20 |
278,60 276,15 |
124,99 Tsd. | |
F5 Inc US3156161024 |
181,6000 19:24 |
178,8000 178,7900 |
+1,57 % 2,81 |
181,9900 178,8000 |
134,29 Tsd. | |
Avery Dennison Corp US0536111091 |
222,16 19:25 |
219,87 218,85 |
+1,51 % 3,31 |
222,87 218,17 |
134,65 Tsd. | |
Roper Technologies Inc US7766961061 |
565,4100 19:23 |
559,1600 559,1500 |
+1,12 % 6,26 |
567,0300 558,3600 |
136,13 Tsd. | |
Cintas Corporation US1729081059 |
722,2900 19:22 |
715,5100 714,8500 |
+1,04 % 7,44 |
727,0400 715,5100 |
136,52 Tsd. | |
STERIS plc IE00BFY8C754 |
224,61 19:25 |
221,05 220,50 |
+1,86 % 4,11 |
225,03 219,19 |
140,23 Tsd. |