S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
188,80 16:41 |
186,33 185,76 |
+1,63 % 3,04 |
189,41 186,33 |
33,99 Tsd. | |
Avery Dennison Corp US0536111091 |
221,07 16:42 |
219,87 218,85 |
+1,01 % 2,22 |
222,41 218,17 |
35,10 Tsd. | |
Teleflex Inc US8793691069 |
223,78 16:44 |
220,69 219,84 |
+1,79 % 3,94 |
225,27 219,55 |
35,57 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,54 16:44 |
277,48 276,09 |
+0,16 % 0,45 |
278,25 276,15 |
38,00 Tsd. | |
Assurant Inc US04621X1081 |
170,90 16:44 |
170,46 171,11 |
-0,12 % -0,21 |
171,82 170,26 |
38,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,69 16:44 |
559,18 556,57 |
+2,00 % 11,12 |
568,19 558,62 |
40,79 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,29 16:42 |
396,23 396,26 |
+0,76 % 3,03 |
402,01 396,23 |
41,15 Tsd. | |
Waters Corp US9418481035 |
306,71 16:43 |
304,26 302,93 |
+1,25 % 3,78 |
308,11 304,26 |
42,30 Tsd. | |
Snap on Inc US8330341012 |
277,15 16:44 |
271,99 270,84 |
+2,33 % 6,31 |
278,35 271,37 |
46,37 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,9800 16:45 |
1.087,8900 1.082,1100 |
+1,19 % 12,87 |
1.100,0800 1.079,0855 |
46,76 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,51 16:44 |
208,88 208,14 |
+1,14 % 2,37 |
211,68 208,88 |
47,90 Tsd. | |
Pool Corporation US73278L1052 |
334,7762 16:40 |
327,4000 327,0400 |
+2,37 % 7,74 |
336,3050 325,0000 |
48,79 Tsd. | |
IDEX Corporation US45167R1041 |
210,20 16:44 |
207,71 206,69 |
+1,70 % 3,51 |
211,73 207,71 |
49,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,24 16:44 |
106,95 106,40 |
+0,79 % 0,84 |
107,74 106,72 |
49,28 Tsd. | |
F5 Inc US3156161024 |
180,7500 16:44 |
178,8000 178,7900 |
+1,10 % 1,96 |
181,4550 178,8000 |
49,66 Tsd. |