S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
293,95 16:32 |
295,50 292,21 |
+0,60 % 1,74 |
295,88 292,62 |
21,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2900 16:32 |
280,4800 279,9800 |
+0,11 % 0,31 |
280,7500 279,3800 |
23,29 Tsd. | |
Corpay Inc US2199481068 |
291,28 16:32 |
291,26 288,00 |
+1,14 % 3,28 |
292,33 289,17 |
24,20 Tsd. | |
Everest Group Ltd BMG3223R1088 |
370,29 16:33 |
372,08 369,54 |
+0,20 % 0,75 |
374,00 369,27 |
24,86 Tsd. | |
Loews Corporation US5404241086 |
78,28 16:33 |
78,21 77,66 |
+0,80 % 0,62 |
78,54 77,85 |
25,19 Tsd. | |
Nordson Corporation US6556631025 |
240,7450 16:33 |
239,3900 236,4900 |
+1,80 % 4,26 |
241,2000 237,0005 |
26,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4400 16:35 |
165,4300 164,7900 |
+0,39 % 0,65 |
166,3600 162,7700 |
27,90 Tsd. | |
Teleflex Inc US8793691069 |
236,27 16:33 |
234,75 232,65 |
+1,56 % 3,62 |
237,29 234,75 |
28,11 Tsd. | |
Hubbell Incorporated US4435106079 |
385,47 16:34 |
385,73 379,68 |
+1,52 % 5,79 |
389,24 382,07 |
29,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
203,27 16:33 |
202,43 199,96 |
+1,65 % 3,31 |
203,35 200,56 |
32,91 Tsd. | |
Cintas Corporation US1729081059 |
767,9400 16:31 |
766,1900 763,1600 |
+0,63 % 4,78 |
770,9900 764,1350 |
35,73 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,52 16:34 |
113,00 112,62 |
+0,80 % 0,90 |
113,67 112,20 |
35,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4250 16:32 |
130,7700 130,0700 |
+0,27 % 0,36 |
131,2100 130,0701 |
36,18 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,80 16:34 |
132,85 131,09 |
+0,54 % 0,71 |
133,97 131,29 |
36,69 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,7500 16:34 |
338,7700 333,2400 |
+2,55 % 8,51 |
342,0400 338,6950 |
37,24 Tsd. |