S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
188,84 17:30 |
186,33 185,76 |
+1,66 % 3,08 |
189,41 186,33 |
50,11 Tsd. | |
Teleflex Inc US8793691069 |
224,69 17:31 |
220,69 219,84 |
+2,21 % 4,85 |
225,62 219,55 |
53,45 Tsd. | |
Assurant Inc US04621X1081 |
170,15 17:31 |
170,46 171,11 |
-0,56 % -0,96 |
171,82 170,04 |
54,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3800 17:30 |
328,7900 327,5000 |
+0,88 % 2,88 |
333,2843 328,6901 |
54,58 Tsd. | |
Avery Dennison Corp US0536111091 |
222,02 17:31 |
219,87 218,85 |
+1,45 % 3,17 |
222,41 218,17 |
59,29 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,40 17:27 |
396,23 396,26 |
+0,29 % 1,14 |
402,01 396,23 |
59,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,0450 17:31 |
1.087,8900 1.082,1100 |
+1,01 % 10,94 |
1.100,0800 1.079,0855 |
65,80 Tsd. | |
Snap on Inc US8330341012 |
278,79 17:30 |
271,99 270,84 |
+2,94 % 7,95 |
279,33 271,37 |
66,43 Tsd. | |
Loews Corporation US5404241086 |
78,22 17:30 |
77,49 77,42 |
+1,03 % 0,80 |
78,33 77,37 |
69,98 Tsd. | |
STERIS plc IE00BFY8C754 |
222,74 17:30 |
221,05 220,50 |
+1,01 % 2,24 |
224,36 219,19 |
70,23 Tsd. | |
F5 Inc US3156161024 |
181,9000 17:30 |
178,8000 178,7900 |
+1,74 % 3,11 |
181,9900 178,8000 |
71,14 Tsd. | |
IDEX Corporation US45167R1041 |
210,97 17:25 |
207,71 206,69 |
+2,07 % 4,28 |
211,73 207,71 |
71,22 Tsd. | |
Deckers Outdoor US2435371073 |
897,66 17:31 |
910,00 899,58 |
-0,21 % -1,92 |
910,00 893,40 |
78,55 Tsd. | |
Equinix Inc US29444U7000 |
805,0150 17:30 |
810,0000 804,6600 |
+0,04 % 0,36 |
811,8000 797,4500 |
81,78 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,85 17:30 |
559,18 556,57 |
+2,74 % 15,28 |
573,58 558,62 |
82,44 Tsd. |