S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
240,4100 16:26 |
238,0400 236,6300 |
+1,60 % 3,78 |
241,9000 236,8900 |
30,62 Tsd. | |
Packaging Corp US6951561090 |
188,68 16:34 |
186,33 185,76 |
+1,57 % 2,92 |
189,41 186,33 |
31,85 Tsd. | |
Assurant Inc US04621X1081 |
170,26 16:36 |
170,46 171,11 |
-0,50 % -0,85 |
171,82 170,26 |
32,78 Tsd. | |
Avery Dennison Corp US0536111091 |
221,19 16:35 |
219,87 218,85 |
+1,07 % 2,34 |
222,41 218,17 |
32,86 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,32 16:33 |
277,48 276,09 |
+0,44 % 1,23 |
278,25 276,15 |
34,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,12 16:35 |
559,18 556,57 |
+1,72 % 9,55 |
567,68 558,62 |
37,12 Tsd. | |
Waters Corp US9418481035 |
306,79 16:35 |
304,26 302,93 |
+1,27 % 3,86 |
308,11 304,26 |
37,40 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
324,04 16:35 |
322,00 320,11 |
+1,23 % 3,93 |
327,22 320,16 |
37,91 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,07 16:33 |
396,23 396,26 |
+0,71 % 2,81 |
402,01 396,23 |
38,32 Tsd. | |
Snap on Inc US8330341012 |
277,07 16:34 |
271,99 270,84 |
+2,30 % 6,23 |
278,35 271,37 |
41,39 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,61 16:37 |
208,88 208,14 |
+1,19 % 2,47 |
211,68 208,88 |
41,87 Tsd. | |
IDEX Corporation US45167R1041 |
210,41 16:34 |
207,71 206,69 |
+1,80 % 3,72 |
211,73 207,71 |
42,59 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,7000 16:36 |
1.087,8900 1.082,1100 |
+1,26 % 13,59 |
1.100,0800 1.079,0855 |
42,94 Tsd. | |
Deckers Outdoor US2435371073 |
904,84 16:36 |
910,00 899,58 |
+0,58 % 5,26 |
910,00 893,40 |
44,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,35 16:36 |
106,95 106,40 |
+0,89 % 0,95 |
107,74 106,72 |
45,52 Tsd. |