S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
286,09 21:54 |
284,58 284,46 |
+0,57 % 1,63 |
288,51 282,74 |
141,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,99 21:53 |
295,02 295,42 |
-1,16 % -3,43 |
295,43 290,25 |
141,09 Tsd. | |
Waters Corp US9418481035 |
335,30 21:53 |
339,63 338,83 |
-1,04 % -3,53 |
342,02 333,01 |
144,98 Tsd. | |
Cintas Corporation US1729081059 |
761,5250 21:54 |
757,1800 759,1200 |
+0,32 % 2,41 |
766,1400 757,1800 |
145,19 Tsd. | |
Roper Technologies Inc US7766961061 |
526,5800 21:52 |
524,2300 525,0200 |
+0,30 % 1,56 |
527,7100 523,7000 |
149,25 Tsd. | |
WW Grainger Inc US3848021040 |
950,00 21:52 |
960,67 961,14 |
-1,16 % -11,14 |
961,13 948,30 |
149,73 Tsd. | |
Avery Dennison Corp US0536111091 |
208,54 21:54 |
209,03 209,09 |
-0,26 % -0,55 |
209,81 208,18 |
157,36 Tsd. | |
ANSYS Inc US03662Q1058 |
318,4550 21:53 |
318,0700 318,0700 |
+0,12 % 0,39 |
320,3900 317,2812 |
161,24 Tsd. | |
Gartner Inc US3666511072 |
475,03 21:53 |
479,17 479,82 |
-1,00 % -4,79 |
481,31 474,94 |
164,20 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,86 21:54 |
112,15 111,78 |
+0,97 % 1,08 |
113,41 112,09 |
170,79 Tsd. | |
Pool Corporation US73278L1052 |
345,3350 21:53 |
348,6100 347,9000 |
-0,74 % -2,57 |
349,7700 345,1100 |
173,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0300 21:53 |
164,9100 165,1600 |
-0,08 % -0,13 |
166,4000 164,1800 |
181,16 Tsd. | |
Deckers Outdoor US2435371073 |
919,90 21:54 |
939,69 944,32 |
-2,59 % -24,42 |
950,00 917,73 |
184,06 Tsd. | |
BlackRock Inc US09247X1019 |
857,19 21:53 |
856,03 854,59 |
+0,30 % 2,60 |
859,62 851,38 |
193,25 Tsd. | |
Loews Corporation US5404241086 |
77,49 21:53 |
77,22 77,06 |
+0,56 % 0,43 |
77,70 77,17 |
205,18 Tsd. |