S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
558,62 15:37 |
559,18 556,57 |
+0,37 % 2,05 |
559,18 558,62 |
3,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,50 15:37 |
217,27 216,25 |
+0,58 % 1,25 |
219,74 217,27 |
3,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,2701 15:37 |
168,2100 167,3700 |
+0,54 % 0,90 |
168,8800 168,2100 |
3,91 Tsd. | |
Fair Isaac Inc US3032501047 |
1.598,57 15:38 |
1.596,00 1.590,03 |
+0,54 % 8,54 |
1.612,52 1.594,51 |
4,01 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,93 15:37 |
208,88 208,14 |
+0,38 % 0,79 |
209,21 208,88 |
4,05 Tsd. | |
Labcorp Holdings Inc US5049221055 |
209,37 15:30 |
208,27 207,49 |
+0,91 % 1,88 |
209,37 208,27 |
4,29 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
322,32 15:38 |
322,00 320,11 |
+0,69 % 2,21 |
322,48 320,16 |
4,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,6500 15:37 |
264,1300 263,3300 |
+0,50 % 1,32 |
265,6600 264,1300 |
4,53 Tsd. | |
Equinix Inc US29444U7000 |
807,3300 15:31 |
810,0000 804,6600 |
+0,33 % 2,67 |
810,0000 807,3200 |
4,73 Tsd. | |
Camden Property Trust US1331311027 |
109,63 15:37 |
109,97 109,29 |
+0,31 % 0,34 |
109,97 109,20 |
4,76 Tsd. | |
Packaging Corp US6951561090 |
187,08 15:37 |
186,33 185,76 |
+0,71 % 1,32 |
187,09 186,33 |
4,76 Tsd. | |
STERIS plc IE00BFY8C754 |
219,74 15:37 |
221,05 220,50 |
-0,35 % -0,77 |
221,32 219,19 |
4,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,6901 15:37 |
328,7900 327,5000 |
+0,36 % 1,19 |
329,9800 328,6901 |
5,06 Tsd. | |
IDEX Corporation US45167R1041 |
208,49 15:37 |
207,71 206,69 |
+0,87 % 1,80 |
208,51 207,71 |
5,14 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,3200 15:37 |
218,9800 219,6400 |
-0,60 % -1,32 |
218,9800 217,1600 |
5,37 Tsd. |