S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
211,4700 15:55 |
212,9900 212,6100 |
-0,54 % -1,14 |
213,0700 211,4700 |
8,61 Tsd. | |
AutoZone Inc US0533321024 |
3.118,26 15:54 |
3.106,09 3.101,04 |
+0,56 % 17,22 |
3.142,09 3.093,35 |
9,90 Tsd. | |
IDEX Corporation US45167R1041 |
203,81 15:55 |
203,19 202,68 |
+0,56 % 1,13 |
204,05 202,68 |
10,05 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,26 15:55 |
120,03 119,73 |
+0,44 % 0,53 |
120,48 119,81 |
10,42 Tsd. | |
Gartner Inc US3666511072 |
508,09 15:54 |
508,06 510,08 |
-0,39 % -1,99 |
509,68 507,63 |
10,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,0200 15:51 |
259,1800 259,0000 |
-0,38 % -0,98 |
259,1800 256,6700 |
11,40 Tsd. | |
Assurant Inc US04621X1081 |
192,75 15:55 |
193,23 192,92 |
-0,09 % -0,17 |
194,07 192,67 |
11,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,04 15:53 |
531,95 529,78 |
-0,14 % -0,74 |
532,19 527,41 |
11,53 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,96 15:54 |
156,37 156,36 |
-0,26 % -0,41 |
156,37 155,44 |
12,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,52 15:55 |
429,14 429,14 |
-0,14 % -0,62 |
430,94 427,72 |
12,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,2100 15:55 |
136,3800 137,1800 |
-0,71 % -0,97 |
136,7650 135,9400 |
13,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,17 15:55 |
145,00 144,79 |
+0,26 % 0,38 |
145,93 144,32 |
13,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
347,6500 15:55 |
347,0700 343,7900 |
+1,12 % 3,86 |
348,6200 345,5900 |
13,55 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8250 15:55 |
293,9000 293,9700 |
-0,39 % -1,15 |
294,4000 292,7000 |
14,17 Tsd. | |
FactSet Research Systems Inc US3030751057 |
453,43 15:55 |
455,40 453,98 |
-0,12 % -0,56 |
457,53 452,53 |
14,98 Tsd. |