S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
188,84 17:30 |
186,33 185,76 |
+1,66 % 3,08 |
189,41 186,33 |
50,80 Tsd. | |
Teleflex Inc US8793691069 |
224,51 17:33 |
220,69 219,84 |
+2,12 % 4,67 |
225,62 219,55 |
54,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3800 17:30 |
328,7900 327,5000 |
+0,88 % 2,88 |
333,2843 328,6901 |
55,15 Tsd. | |
Assurant Inc US04621X1081 |
169,93 17:34 |
170,46 171,11 |
-0,69 % -1,18 |
171,82 169,93 |
55,17 Tsd. | |
Avery Dennison Corp US0536111091 |
222,02 17:31 |
219,87 218,85 |
+1,45 % 3,17 |
222,41 218,17 |
59,77 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,56 17:35 |
396,23 396,26 |
+0,33 % 1,30 |
402,01 396,23 |
61,29 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,5000 17:33 |
1.087,8900 1.082,1100 |
+0,96 % 10,39 |
1.100,0800 1.079,0855 |
66,40 Tsd. | |
Snap on Inc US8330341012 |
278,33 17:34 |
271,99 270,84 |
+2,77 % 7,49 |
279,33 271,37 |
69,61 Tsd. | |
Loews Corporation US5404241086 |
78,18 17:34 |
77,49 77,42 |
+0,98 % 0,76 |
78,33 77,37 |
71,43 Tsd. | |
STERIS plc IE00BFY8C754 |
222,46 17:34 |
221,05 220,50 |
+0,89 % 1,96 |
224,36 219,19 |
72,81 Tsd. | |
F5 Inc US3156161024 |
181,8600 17:34 |
178,8000 178,7900 |
+1,72 % 3,07 |
181,9900 178,8000 |
73,66 Tsd. | |
Equinix Inc US29444U7000 |
805,0000 17:32 |
810,0000 804,6600 |
+0,04 % 0,34 |
811,8000 797,4500 |
83,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,22 17:30 |
217,27 216,25 |
+3,22 % 6,97 |
223,68 217,27 |
83,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,09 17:34 |
559,18 556,57 |
+2,79 % 15,52 |
573,58 558,62 |
84,61 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,2300 17:34 |
1.046,0800 1.042,4100 |
-0,02 % -0,18 |
1.054,5900 1.038,3200 |
85,56 Tsd. |