S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
169,64 21:17 |
170,46 171,11 |
-0,86 % -1,47 |
171,82 169,64 |
141,87 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,7200 21:14 |
1.087,8900 1.082,1100 |
+1,07 % 11,61 |
1.100,0800 1.079,0855 |
144,84 Tsd. | |
Teleflex Inc US8793691069 |
228,09 21:10 |
220,69 219,84 |
+3,75 % 8,25 |
228,09 219,55 |
146,10 Tsd. | |
Equinix Inc US29444U7000 |
811,4400 21:15 |
810,0000 804,6600 |
+0,84 % 6,78 |
811,8000 797,4500 |
151,58 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.049,4350 21:12 |
1.046,0800 1.042,4100 |
+0,67 % 7,03 |
1.054,5900 1.038,3200 |
153,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,2650 21:16 |
328,7900 327,5000 |
+2,68 % 8,77 |
336,3500 328,6901 |
156,42 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2900 21:17 |
559,1600 559,1500 |
+1,10 % 6,14 |
567,0300 558,3600 |
167,86 Tsd. | |
Loews Corporation US5404241086 |
78,23 21:14 |
77,49 77,42 |
+1,05 % 0,81 |
78,42 77,37 |
173,09 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,23 21:16 |
277,48 276,09 |
+0,77 % 2,14 |
279,38 276,15 |
173,26 Tsd. | |
Packaging Corp US6951561090 |
190,29 21:15 |
186,33 185,76 |
+2,44 % 4,53 |
190,34 186,33 |
178,05 Tsd. | |
Avery Dennison Corp US0536111091 |
222,73 21:16 |
219,87 218,85 |
+1,77 % 3,88 |
223,04 218,17 |
186,51 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
883,6200 21:15 |
879,7200 870,9100 |
+1,46 % 12,71 |
885,7800 864,6650 |
188,91 Tsd. | |
F5 Inc US3156161024 |
182,0800 21:16 |
178,8000 178,7900 |
+1,84 % 3,29 |
182,1800 178,8000 |
193,93 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,25 21:17 |
106,95 106,40 |
+1,74 % 1,85 |
108,25 106,72 |
199,54 Tsd. | |
Corpay Inc US2199481068 |
292,91 21:17 |
290,14 289,63 |
+1,13 % 3,29 |
293,39 288,17 |
200,49 Tsd. |