S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
338,05 17:30 |
332,01 330,26 |
+2,36 % 7,79 |
340,57 330,16 |
50,59 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,90 17:32 |
429,14 429,14 |
+0,41 % 1,76 |
432,20 427,72 |
50,60 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,6150 17:29 |
259,1800 259,0000 |
-0,53 % -1,39 |
259,1800 256,6700 |
51,35 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
453,28 17:35 |
446,13 445,14 |
+1,83 % 8,14 |
453,99 446,13 |
58,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,5225 17:31 |
176,8300 177,0600 |
-0,30 % -0,54 |
177,5000 176,2400 |
61,21 Tsd. | |
Waters Corp US9418481035 |
329,21 17:29 |
330,65 328,65 |
+0,17 % 0,56 |
331,33 325,33 |
64,52 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,85 17:34 |
531,95 529,78 |
+1,15 % 6,07 |
537,06 527,41 |
66,24 Tsd. | |
IDEX Corporation US45167R1041 |
206,22 17:34 |
203,19 202,68 |
+1,75 % 3,54 |
206,30 202,68 |
67,33 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.026,7800 17:33 |
4.000,0000 3.979,0000 |
+1,20 % 47,78 |
4.047,4900 3.985,0000 |
68,79 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,62 17:33 |
299,40 296,78 |
-0,06 % -0,17 |
299,40 294,17 |
69,80 Tsd. | |
Avery Dennison Corp US0536111091 |
222,43 17:34 |
220,71 221,04 |
+0,63 % 1,39 |
222,97 219,15 |
70,00 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,33 17:32 |
156,73 155,82 |
+0,97 % 1,51 |
157,66 156,11 |
73,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
517,9950 17:34 |
513,2700 511,3800 |
+1,29 % 6,62 |
518,5300 512,0400 |
74,37 Tsd. | |
Axon Enterprise US05464C1018 |
380,7000 17:33 |
384,0300 385,7700 |
-1,31 % -5,07 |
386,1399 378,3200 |
75,92 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,96 17:34 |
360,36 360,77 |
-1,89 % -6,81 |
361,80 353,86 |
76,22 Tsd. |