S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
338,36 17:24 |
332,01 330,26 |
+2,45 % 8,10 |
340,57 330,16 |
49,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,34 17:24 |
429,14 429,14 |
+0,28 % 1,20 |
432,20 427,72 |
49,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,6800 17:24 |
259,1800 259,0000 |
-0,51 % -1,32 |
259,1800 256,6700 |
50,06 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
453,28 17:25 |
446,13 445,14 |
+1,83 % 8,14 |
453,99 446,13 |
54,87 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,4200 17:24 |
176,8300 177,0600 |
-0,36 % -0,64 |
177,5000 176,3050 |
55,26 Tsd. | |
Snap on Inc US8330341012 |
283,08 17:25 |
282,22 281,44 |
+0,58 % 1,64 |
283,24 280,74 |
57,51 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,08 17:24 |
531,95 529,78 |
+1,00 % 5,30 |
537,06 527,41 |
61,62 Tsd. | |
Waters Corp US9418481035 |
328,73 17:25 |
330,65 328,65 |
+0,02 % 0,08 |
331,33 325,33 |
62,37 Tsd. | |
IDEX Corporation US45167R1041 |
205,94 17:25 |
203,19 202,68 |
+1,61 % 3,26 |
205,94 202,68 |
62,48 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
296,72 17:24 |
299,40 296,78 |
-0,02 % -0,06 |
299,40 294,17 |
65,26 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.032,2900 17:24 |
4.000,0000 3.979,0000 |
+1,34 % 53,29 |
4.047,4900 3.985,0000 |
65,80 Tsd. | |
Avery Dennison Corp US0536111091 |
222,69 17:24 |
220,71 221,04 |
+0,75 % 1,65 |
222,97 219,15 |
67,16 Tsd. | |
Mohawk Industries Inc US6081901042 |
157,10 17:21 |
156,73 155,82 |
+0,82 % 1,28 |
157,66 156,11 |
67,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
518,0700 17:26 |
513,2700 511,3800 |
+1,31 % 6,69 |
518,5300 512,0400 |
70,93 Tsd. | |
Molina Healthcare Inc US60855R1005 |
354,38 17:25 |
360,36 360,77 |
-1,77 % -6,39 |
361,80 354,09 |
71,78 Tsd. |