S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
391,50 16:37 |
389,50 389,43 |
+0,53 % 2,07 |
392,21 387,72 |
32,01 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,3350 16:39 |
259,1800 259,0000 |
-0,26 % -0,67 |
259,1800 256,6700 |
32,55 Tsd. | |
Roper Technologies Inc US7766961061 |
556,1900 16:39 |
556,7100 556,5600 |
-0,07 % -0,37 |
558,1450 554,1750 |
32,78 Tsd. | |
Gartner Inc US3666511072 |
508,88 16:40 |
508,06 510,08 |
-0,24 % -1,20 |
511,32 507,46 |
33,64 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
211,7200 16:39 |
212,9900 212,6100 |
-0,42 % -0,89 |
213,0700 211,2750 |
33,93 Tsd. | |
Snap on Inc US8330341012 |
282,69 16:39 |
282,22 281,44 |
+0,44 % 1,25 |
283,09 280,74 |
36,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,06 16:40 |
531,95 529,78 |
+0,81 % 4,28 |
536,05 527,41 |
36,96 Tsd. | |
Waters Corp US9418481035 |
329,68 16:40 |
330,65 328,65 |
+0,31 % 1,03 |
331,33 325,33 |
37,38 Tsd. | |
IDEX Corporation US45167R1041 |
205,52 16:39 |
203,19 202,68 |
+1,40 % 2,84 |
205,55 202,68 |
37,82 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.032,0100 16:36 |
4.000,0000 3.979,0000 |
+1,33 % 53,01 |
4.047,4900 3.985,0000 |
37,99 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
516,8700 16:40 |
513,2700 511,3800 |
+1,07 % 5,49 |
518,5300 512,0400 |
38,78 Tsd. | |
Revvity Inc US7140461093 |
123,02 16:40 |
123,50 122,80 |
+0,18 % 0,22 |
123,50 122,40 |
41,90 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
892,0350 16:38 |
893,2200 885,2300 |
+0,77 % 6,81 |
903,8099 881,4500 |
44,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
357,15 16:39 |
360,36 360,77 |
-1,00 % -3,62 |
361,80 356,70 |
44,72 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,8400 16:38 |
176,8300 177,0600 |
-0,12 % -0,22 |
177,5000 176,6600 |
45,13 Tsd. |