S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
170,23 19:47 |
170,46 171,11 |
-0,51 % -0,88 |
171,82 169,93 |
98,40 Tsd. | |
Everest Group Ltd BMG3223R1088 |
394,64 19:47 |
396,23 396,26 |
-0,41 % -1,62 |
402,01 394,40 |
101,98 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.092,0000 19:48 |
1.087,8900 1.082,1100 |
+0,91 % 9,89 |
1.100,0800 1.079,0855 |
108,26 Tsd. | |
Equinix Inc US29444U7000 |
806,9900 19:47 |
810,0000 804,6600 |
+0,29 % 2,33 |
811,8000 797,4500 |
115,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,3900 19:46 |
328,7900 327,5000 |
+1,80 % 5,89 |
333,6400 328,6901 |
121,07 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,6300 19:47 |
1.046,0800 1.042,4100 |
+0,88 % 9,22 |
1.054,5900 1.038,3200 |
121,08 Tsd. | |
Packaging Corp US6951561090 |
189,75 19:48 |
186,33 185,76 |
+2,15 % 3,99 |
189,85 186,33 |
128,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,67 19:45 |
106,95 106,40 |
+1,19 % 1,27 |
107,74 106,72 |
131,51 Tsd. | |
Loews Corporation US5404241086 |
78,24 19:48 |
77,49 77,42 |
+1,06 % 0,82 |
78,42 77,37 |
132,45 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,59 19:46 |
277,48 276,09 |
+0,91 % 2,50 |
278,69 276,15 |
138,84 Tsd. | |
Cintas Corporation US1729081059 |
722,3900 19:48 |
715,5100 714,8500 |
+1,05 % 7,54 |
727,0400 715,5100 |
142,54 Tsd. | |
Roper Technologies Inc US7766961061 |
564,5400 19:47 |
559,1600 559,1500 |
+0,96 % 5,39 |
567,0300 558,3600 |
143,75 Tsd. | |
Avery Dennison Corp US0536111091 |
222,40 19:48 |
219,87 218,85 |
+1,62 % 3,55 |
222,87 218,17 |
144,05 Tsd. | |
Corpay Inc US2199481068 |
290,55 19:48 |
290,14 289,63 |
+0,32 % 0,92 |
292,28 288,17 |
149,34 Tsd. | |
F5 Inc US3156161024 |
181,4900 19:49 |
178,8000 178,7900 |
+1,51 % 2,70 |
181,9900 178,8000 |
149,79 Tsd. |