S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,2800 21:29 |
1.087,8900 1.082,1100 |
+1,12 % 12,17 |
1.100,0800 1.079,0855 |
152,21 Tsd. | |
Assurant Inc US04621X1081 |
169,70 21:30 |
170,46 171,11 |
-0,82 % -1,41 |
171,82 169,59 |
153,14 Tsd. | |
Equinix Inc US29444U7000 |
811,8300 21:30 |
810,0000 804,6600 |
+0,89 % 7,17 |
811,9100 797,4500 |
158,28 Tsd. | |
Teleflex Inc US8793691069 |
228,91 21:30 |
220,69 219,84 |
+4,12 % 9,07 |
229,11 219,55 |
158,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,7600 21:30 |
1.046,0800 1.042,4100 |
+0,51 % 5,35 |
1.054,5900 1.038,3200 |
163,18 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9450 21:30 |
328,7900 327,5000 |
+2,88 % 9,45 |
336,9450 328,6901 |
165,95 Tsd. | |
Roper Technologies Inc US7766961061 |
565,2900 21:29 |
559,1600 559,1500 |
+1,10 % 6,14 |
567,0300 558,3600 |
172,97 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,59 21:30 |
277,48 276,09 |
+0,91 % 2,50 |
279,38 276,15 |
181,96 Tsd. | |
Loews Corporation US5404241086 |
78,19 21:31 |
77,49 77,42 |
+0,99 % 0,77 |
78,42 77,37 |
182,06 Tsd. | |
Packaging Corp US6951561090 |
190,54 21:30 |
186,33 185,76 |
+2,57 % 4,78 |
190,59 186,33 |
191,29 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
885,6750 21:30 |
879,7200 870,9100 |
+1,70 % 14,77 |
886,3200 864,6650 |
197,61 Tsd. | |
Avery Dennison Corp US0536111091 |
223,05 21:30 |
219,87 218,85 |
+1,92 % 4,20 |
223,11 218,17 |
199,31 Tsd. | |
F5 Inc US3156161024 |
182,5600 21:30 |
178,8000 178,7900 |
+2,11 % 3,77 |
182,6050 178,8000 |
208,23 Tsd. | |
Corpay Inc US2199481068 |
292,66 21:30 |
290,14 289,63 |
+1,05 % 3,03 |
293,39 288,17 |
211,57 Tsd. | |
Cintas Corporation US1729081059 |
722,7850 21:30 |
715,5100 714,8500 |
+1,11 % 7,94 |
727,0400 715,5100 |
212,95 Tsd. |