S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
323,8200 17:31 |
322,7700 319,1300 |
+1,47 % 4,69 |
325,7300 322,0500 |
47,81 Tsd. | |
Loews Corporation US5404241086 |
78,57 17:33 |
78,21 77,66 |
+1,17 % 0,91 |
78,58 77,85 |
49,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,47 17:31 |
322,24 320,45 |
+1,25 % 4,02 |
328,66 319,10 |
51,33 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,3250 17:33 |
165,4300 164,7900 |
+0,32 % 0,54 |
166,3600 162,7700 |
52,72 Tsd. | |
EPAM Systems Inc US29414B1044 |
204,48 17:34 |
202,43 199,96 |
+2,26 % 4,52 |
204,81 200,56 |
54,40 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,83 17:33 |
295,50 292,21 |
+0,55 % 1,62 |
295,88 292,62 |
56,13 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5900 17:34 |
280,4800 279,9800 |
+0,22 % 0,61 |
281,0700 279,1701 |
57,63 Tsd. | |
Teleflex Inc US8793691069 |
237,83 17:31 |
234,75 232,65 |
+2,23 % 5,18 |
238,24 234,75 |
57,86 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,2601 17:32 |
130,7700 130,0700 |
+0,15 % 0,19 |
131,2100 130,0701 |
58,55 Tsd. | |
Corpay Inc US2199481068 |
292,11 17:34 |
291,26 288,00 |
+1,43 % 4,11 |
292,35 289,17 |
60,20 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.625,0000 17:35 |
3.620,0000 3.572,5800 |
+1,47 % 52,42 |
3.653,9550 3.609,4800 |
63,65 Tsd. | |
Cintas Corporation US1729081059 |
770,8950 17:33 |
766,1900 763,1600 |
+1,01 % 7,74 |
772,7650 764,1350 |
66,48 Tsd. | |
PTC Inc US69370C1009 |
173,3900 17:32 |
174,5600 172,4200 |
+0,56 % 0,97 |
175,1850 173,2600 |
66,82 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,73 17:34 |
132,85 131,09 |
+1,25 % 1,64 |
133,97 131,29 |
67,65 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,63 17:33 |
213,50 213,52 |
+0,05 % 0,11 |
214,45 212,21 |
69,66 Tsd. |