S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
294,88 15:38 |
295,50 292,21 |
+0,91 % 2,67 |
295,50 292,62 |
3,92 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,17 15:39 |
285,89 286,16 |
-0,35 % -0,99 |
285,89 285,17 |
3,98 Tsd. | |
Corpay Inc US2199481068 |
291,81 15:39 |
291,26 288,00 |
+1,32 % 3,81 |
292,33 290,88 |
4,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0850 15:39 |
280,4800 279,9800 |
+0,04 % 0,11 |
280,7500 279,5300 |
4,25 Tsd. | |
ANSYS Inc US03662Q1058 |
322,4050 15:37 |
322,7700 319,1300 |
+1,03 % 3,28 |
323,0000 322,4050 |
4,49 Tsd. | |
Cintas Corporation US1729081059 |
765,0250 15:35 |
766,1900 763,1600 |
+0,24 % 1,87 |
766,1900 765,0250 |
4,81 Tsd. | |
Hubbell Incorporated US4435106079 |
389,24 15:38 |
385,73 379,68 |
+2,52 % 9,56 |
389,24 385,61 |
4,97 Tsd. | |
Universal Health Services US9139031002 |
222,90 15:36 |
223,03 221,85 |
+0,47 % 1,05 |
223,03 222,53 |
5,18 Tsd. | |
Loews Corporation US5404241086 |
78,33 15:38 |
78,21 77,66 |
+0,86 % 0,67 |
78,54 78,02 |
5,24 Tsd. | |
Allegion Plc IE00BFRT3W74 |
133,45 15:38 |
132,85 131,09 |
+1,80 % 2,36 |
133,97 132,85 |
5,27 Tsd. | |
WW Grainger Inc US3848021040 |
960,29 15:36 |
959,82 952,70 |
+0,80 % 7,59 |
964,17 959,82 |
5,36 Tsd. | |
Revvity Inc US7140461093 |
118,91 15:37 |
118,25 117,44 |
+1,25 % 1,47 |
119,06 118,25 |
5,50 Tsd. | |
Avery Dennison Corp US0536111091 |
213,75 15:35 |
210,89 208,95 |
+2,30 % 4,80 |
213,75 210,89 |
5,50 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,62 15:39 |
113,00 112,62 |
-+0,00 % -0,01 |
113,00 112,62 |
6,14 Tsd. | |
STERIS plc IE00BFY8C754 |
233,43 15:39 |
233,16 232,79 |
+0,28 % 0,64 |
234,06 232,13 |
6,39 Tsd. |