S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
189,35 18:12 |
186,33 185,76 |
+1,93 % 3,59 |
189,51 186,33 |
71,89 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,57 18:14 |
396,23 396,26 |
+0,08 % 0,31 |
402,01 396,23 |
72,02 Tsd. | |
Assurant Inc US04621X1081 |
170,68 18:14 |
170,46 171,11 |
-0,25 % -0,44 |
171,82 169,93 |
73,77 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.089,6800 18:14 |
1.087,8900 1.082,1100 |
+0,70 % 7,57 |
1.100,0800 1.079,0855 |
76,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2400 18:12 |
328,7900 327,5000 |
+0,84 % 2,74 |
333,2843 328,6901 |
77,05 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,94 18:14 |
277,48 276,09 |
+0,67 % 1,85 |
278,27 276,15 |
89,82 Tsd. | |
STERIS plc IE00BFY8C754 |
223,42 18:12 |
221,05 220,50 |
+1,32 % 2,92 |
224,36 219,19 |
91,20 Tsd. | |
Loews Corporation US5404241086 |
78,29 18:13 |
77,49 77,42 |
+1,12 % 0,87 |
78,33 77,37 |
91,98 Tsd. | |
Avery Dennison Corp US0536111091 |
222,77 18:13 |
219,87 218,85 |
+1,79 % 3,92 |
222,87 218,17 |
92,23 Tsd. | |
Equinix Inc US29444U7000 |
808,8250 18:12 |
810,0000 804,6600 |
+0,52 % 4,17 |
811,8000 797,4500 |
95,36 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,6000 18:12 |
1.046,0800 1.042,4100 |
+0,50 % 5,19 |
1.054,5900 1.038,3200 |
97,67 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,48 18:12 |
106,95 106,40 |
+1,02 % 1,08 |
107,74 106,72 |
102,87 Tsd. | |
Cintas Corporation US1729081059 |
720,9450 18:12 |
715,5100 714,8500 |
+0,85 % 6,10 |
727,0400 715,5100 |
103,03 Tsd. | |
F5 Inc US3156161024 |
181,5600 18:12 |
178,8000 178,7900 |
+1,55 % 2,77 |
181,9900 178,8000 |
105,22 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,6000 18:12 |
879,7200 870,9100 |
+0,88 % 7,69 |
885,7800 864,6650 |
105,35 Tsd. |