S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
188,87 16:22 |
186,33 185,76 |
+1,67 % 3,11 |
189,41 186,33 |
25,50 Tsd. | |
Avery Dennison Corp US0536111091 |
221,19 16:21 |
219,87 218,85 |
+1,07 % 2,34 |
222,41 218,17 |
26,17 Tsd. | |
Waters Corp US9418481035 |
306,31 16:23 |
304,26 302,93 |
+1,12 % 3,38 |
308,11 304,26 |
26,82 Tsd. | |
Assurant Inc US04621X1081 |
171,10 16:22 |
170,46 171,11 |
-0,01 % -0,01 |
171,82 170,34 |
27,13 Tsd. | |
Nordson Corporation US6556631025 |
240,9550 16:21 |
238,0400 236,6300 |
+1,83 % 4,33 |
241,9000 236,8900 |
28,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,47 16:22 |
322,00 320,11 |
+1,05 % 3,36 |
327,22 320,16 |
29,11 Tsd. | |
Snap on Inc US8330341012 |
277,33 16:23 |
271,99 270,84 |
+2,39 % 6,49 |
278,35 271,37 |
31,49 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,00 16:22 |
559,18 556,57 |
+1,51 % 8,43 |
566,70 558,62 |
32,11 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,27 16:21 |
277,48 276,09 |
+0,43 % 1,18 |
278,25 276,15 |
32,58 Tsd. | |
F5 Inc US3156161024 |
180,8500 16:23 |
178,8000 178,7900 |
+1,15 % 2,06 |
181,0100 178,8000 |
32,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.095,7950 16:21 |
1.087,8900 1.082,1100 |
+1,26 % 13,69 |
1.100,0800 1.079,0855 |
34,02 Tsd. | |
IDEX Corporation US45167R1041 |
210,76 16:23 |
207,71 206,69 |
+1,97 % 4,07 |
211,73 207,71 |
34,26 Tsd. | |
Equinix Inc US29444U7000 |
803,5800 16:22 |
810,0000 804,6600 |
-0,13 % -1,08 |
811,8000 801,4600 |
34,65 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
272,61 16:22 |
271,53 270,46 |
+0,79 % 2,15 |
273,45 271,53 |
34,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
400,09 16:22 |
396,23 396,26 |
+0,97 % 3,83 |
402,01 396,23 |
35,28 Tsd. |