S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,85 19:52 |
246,10 246,05 |
-1,71 % -4,20 |
247,41 240,56 |
107,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,7750 19:53 |
1.129,3600 1.130,7200 |
-0,26 % -2,95 |
1.137,4250 1.123,2900 |
110,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,30 19:53 |
332,01 330,26 |
+2,13 % 7,04 |
340,57 330,16 |
110,86 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.035,5450 19:54 |
4.000,0000 3.979,0000 |
+1,42 % 56,55 |
4.047,4900 3.985,0000 |
113,47 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,51 19:53 |
446,13 445,14 |
+1,43 % 6,37 |
454,00 446,13 |
115,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,3600 19:55 |
259,1800 259,0000 |
-1,02 % -2,64 |
259,1800 255,0500 |
116,61 Tsd. | |
Waters Corp US9418481035 |
327,42 19:54 |
330,65 328,65 |
-0,38 % -1,24 |
331,33 325,02 |
122,47 Tsd. | |
Snap on Inc US8330341012 |
281,32 19:45 |
282,22 281,44 |
-0,04 % -0,12 |
283,56 280,74 |
122,60 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,69 19:54 |
299,40 296,78 |
-1,04 % -3,09 |
299,40 292,92 |
128,84 Tsd. | |
Avery Dennison Corp US0536111091 |
220,62 19:54 |
220,71 221,04 |
-0,19 % -0,42 |
222,97 219,15 |
132,04 Tsd. | |
STERIS plc IE00BFY8C754 |
241,47 19:52 |
243,30 243,73 |
-0,93 % -2,26 |
245,50 240,63 |
140,49 Tsd. | |
Loews Corporation US5404241086 |
79,25 19:53 |
78,85 78,84 |
+0,52 % 0,41 |
79,70 78,68 |
143,91 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.137,4600 19:49 |
1.151,1000 1.153,0800 |
-1,35 % -15,62 |
1.151,1000 1.134,5950 |
144,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5300 19:53 |
136,3800 137,1800 |
-0,47 % -0,65 |
137,6100 135,9400 |
146,31 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,90 19:54 |
314,45 315,15 |
-0,08 % -0,26 |
317,73 313,87 |
146,96 Tsd. |