S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
443,01 21:56 |
429,78 428,54 |
+3,38 % 14,47 |
443,76 428,82 |
194,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.043,0900 21:56 |
1.046,0800 1.042,4100 |
+0,07 % 0,68 |
1.054,5900 1.038,3200 |
200,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,1600 21:56 |
264,1300 263,3300 |
+0,32 % 0,83 |
266,7700 263,8950 |
201,78 Tsd. | |
Assurant Inc US04621X1081 |
170,05 21:56 |
170,46 171,11 |
-0,62 % -1,06 |
171,82 169,59 |
218,25 Tsd. | |
Roper Technologies Inc US7766961061 |
566,6000 21:56 |
559,1600 559,1500 |
+1,33 % 7,45 |
567,0600 558,3600 |
227,18 Tsd. | |
Loews Corporation US5404241086 |
78,37 21:56 |
77,49 77,42 |
+1,23 % 0,95 |
78,43 77,37 |
227,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,6150 21:56 |
328,7900 327,5000 |
+2,78 % 9,12 |
337,0800 328,6901 |
228,01 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,50 21:56 |
277,48 276,09 |
+0,87 % 2,41 |
279,38 276,15 |
231,34 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
889,9250 21:55 |
879,7200 870,9100 |
+2,18 % 19,02 |
891,6700 864,6650 |
233,06 Tsd. | |
Teleflex Inc US8793691069 |
229,14 21:56 |
220,69 219,84 |
+4,23 % 9,30 |
229,47 219,55 |
237,86 Tsd. | |
Corpay Inc US2199481068 |
293,65 21:56 |
290,14 289,63 |
+1,39 % 4,02 |
293,65 288,17 |
245,60 Tsd. | |
Avery Dennison Corp US0536111091 |
223,63 21:56 |
219,87 218,85 |
+2,18 % 4,78 |
223,68 218,17 |
250,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9100 21:55 |
168,2100 167,3700 |
+1,52 % 2,54 |
170,6800 167,4000 |
254,70 Tsd. | |
Packaging Corp US6951561090 |
191,10 21:56 |
186,33 185,76 |
+2,87 % 5,34 |
191,10 186,33 |
263,15 Tsd. | |
F5 Inc US3156161024 |
183,1500 21:56 |
178,8000 178,7900 |
+2,44 % 4,36 |
183,2150 178,8000 |
275,65 Tsd. |