S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
112,91 21:39 |
112,15 111,78 |
+1,01 % 1,13 |
113,41 112,09 |
126,68 Tsd. | |
Waters Corp US9418481035 |
334,62 21:39 |
339,63 338,83 |
-1,24 % -4,21 |
342,02 333,01 |
127,51 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,2050 21:39 |
240,8600 241,0400 |
+0,07 % 0,17 |
242,1450 239,2700 |
128,22 Tsd. | |
Gartner Inc US3666511072 |
477,14 21:39 |
479,17 479,82 |
-0,56 % -2,69 |
481,31 476,00 |
129,09 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,7700 21:39 |
3.572,0000 3.567,7600 |
+0,17 % 6,01 |
3.610,2700 3.557,6383 |
129,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,93 21:38 |
284,58 284,46 |
+0,87 % 2,47 |
288,51 282,74 |
130,27 Tsd. | |
WW Grainger Inc US3848021040 |
949,93 21:37 |
960,67 961,14 |
-1,17 % -11,21 |
961,13 948,30 |
131,86 Tsd. | |
Avery Dennison Corp US0536111091 |
208,58 21:36 |
209,03 209,09 |
-0,24 % -0,51 |
209,81 208,18 |
137,59 Tsd. | |
Roper Technologies Inc US7766961061 |
526,0200 21:39 |
524,2300 525,0200 |
+0,19 % 1,00 |
527,7100 523,7000 |
140,23 Tsd. | |
ANSYS Inc US03662Q1058 |
317,7700 21:38 |
318,0700 318,0700 |
-0,09 % -0,30 |
320,3900 317,2812 |
141,15 Tsd. | |
Pool Corporation US73278L1052 |
346,4050 21:39 |
348,6100 347,9000 |
-0,43 % -1,50 |
349,7700 345,2250 |
157,45 Tsd. | |
Deckers Outdoor US2435371073 |
920,26 21:37 |
939,69 944,32 |
-2,55 % -24,06 |
950,00 917,73 |
160,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,9100 21:39 |
164,9100 165,1600 |
-0,15 % -0,25 |
166,4000 164,1800 |
161,31 Tsd. | |
BlackRock Inc US09247X1019 |
858,70 21:39 |
856,03 854,59 |
+0,48 % 4,11 |
859,62 851,38 |
174,87 Tsd. | |
Loews Corporation US5404241086 |
77,54 21:39 |
77,22 77,06 |
+0,62 % 0,48 |
77,70 77,17 |
175,34 Tsd. |