S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:17
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
442,24 22:00 |
429,78 428,54 |
+3,20 % 13,70 |
443,76 428,82 |
274,56 Tsd. | |
Gartner Inc US3666511072 |
466,10 22:00 |
457,19 455,02 |
+2,44 % 11,08 |
466,46 457,01 |
281,50 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3200 22:00 |
264,1300 263,3300 |
+0,38 % 0,99 |
266,7700 263,8950 |
308,40 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
889,4800 22:00 |
879,7200 870,9100 |
+2,13 % 18,57 |
891,6700 864,6650 |
312,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
335,7600 22:00 |
328,7900 327,5000 |
+2,52 % 8,26 |
337,0800 328,6901 |
318,66 Tsd. | |
Assurant Inc US04621X1081 |
170,24 22:00 |
170,46 171,11 |
-0,51 % -0,87 |
171,82 169,59 |
319,64 Tsd. | |
Corpay Inc US2199481068 |
293,61 22:00 |
290,14 289,63 |
+1,37 % 3,98 |
293,97 288,17 |
330,74 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,7400 22:00 |
168,2100 167,3700 |
+1,42 % 2,37 |
170,6800 167,4000 |
342,56 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,6400 22:00 |
218,9800 219,6400 |
+0,91 % 2,00 |
222,7700 217,1600 |
342,96 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,75 22:00 |
277,48 276,09 |
+0,96 % 2,66 |
279,38 276,15 |
343,38 Tsd. | |
Teleflex Inc US8793691069 |
229,28 22:00 |
220,69 219,84 |
+4,29 % 9,44 |
229,50 219,55 |
352,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,11 22:00 |
322,00 320,11 |
+2,81 % 9,00 |
330,02 320,16 |
363,60 Tsd. | |
Deckers Outdoor US2435371073 |
912,87 22:00 |
910,00 899,58 |
+1,48 % 13,29 |
912,94 893,40 |
367,13 Tsd. | |
Roper Technologies Inc US7766961061 |
567,0700 22:00 |
559,1600 559,1500 |
+1,42 % 7,92 |
567,4200 558,3600 |
372,96 Tsd. | |
Cintas Corporation US1729081059 |
725,4500 22:00 |
715,5100 714,8500 |
+1,48 % 10,60 |
727,0400 715,5100 |
385,11 Tsd. |