S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
327,7294 19:22 |
328,7600 327,4600 |
+0,08 % 0,27 |
330,9200 327,6300 |
94,25 Tsd. | |
Everest Group Ltd BMG3223R1088 |
395,49 19:22 |
396,23 396,26 |
-0,19 % -0,77 |
402,01 395,01 |
94,28 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,2750 19:22 |
1.087,8900 1.082,1100 |
+0,85 % 9,17 |
1.100,0800 1.079,0855 |
100,53 Tsd. | |
Equinix Inc US29444U7000 |
805,5700 19:22 |
810,0000 804,6600 |
+0,11 % 0,91 |
811,8000 797,4500 |
108,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,9550 19:21 |
328,7900 327,5000 |
+1,67 % 5,46 |
333,3100 328,6901 |
111,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.051,5850 19:21 |
1.046,0800 1.042,4100 |
+0,88 % 9,18 |
1.054,5900 1.038,3200 |
114,21 Tsd. | |
Packaging Corp US6951561090 |
189,74 19:22 |
186,33 185,76 |
+2,14 % 3,98 |
189,85 186,33 |
117,09 Tsd. | |
Loews Corporation US5404241086 |
78,18 19:22 |
77,49 77,42 |
+0,98 % 0,76 |
78,42 77,37 |
121,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,38 19:21 |
106,95 106,40 |
+0,92 % 0,98 |
107,74 106,72 |
124,24 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,20 19:17 |
277,48 276,09 |
+0,76 % 2,11 |
278,60 276,15 |
124,61 Tsd. | |
F5 Inc US3156161024 |
181,5950 19:20 |
178,8000 178,7900 |
+1,57 % 2,81 |
181,9900 178,8000 |
131,94 Tsd. | |
Avery Dennison Corp US0536111091 |
222,18 19:21 |
219,87 218,85 |
+1,52 % 3,33 |
222,87 218,17 |
133,99 Tsd. | |
STERIS plc IE00BFY8C754 |
224,75 19:22 |
221,05 220,50 |
+1,93 % 4,25 |
225,03 219,19 |
135,35 Tsd. | |
Cintas Corporation US1729081059 |
722,4200 19:22 |
715,5100 714,8500 |
+1,06 % 7,57 |
727,0400 715,5100 |
135,38 Tsd. | |
Roper Technologies Inc US7766961061 |
565,4100 19:23 |
559,1600 559,1500 |
+1,12 % 6,26 |
567,0300 558,3600 |
136,01 Tsd. |