S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.182,70 15:52 |
3.207,73 3.196,42 |
-0,43 % -13,72 |
3.207,73 3.182,70 |
6,85 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,05 15:49 |
268,56 266,63 |
+0,53 % 1,42 |
268,56 266,57 |
7,38 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,12 15:48 |
295,50 292,21 |
+1,00 % 2,91 |
295,60 292,62 |
7,49 Tsd. | |
Loews Corporation US5404241086 |
78,32 15:49 |
78,21 77,66 |
+0,85 % 0,66 |
78,54 77,97 |
8,20 Tsd. | |
Corpay Inc US2199481068 |
289,90 15:47 |
291,26 288,00 |
+0,66 % 1,90 |
292,33 289,89 |
8,21 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,28 15:52 |
372,08 369,54 |
+0,74 % 2,74 |
374,00 371,31 |
8,39 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6150 15:50 |
165,4300 164,7900 |
+0,50 % 0,83 |
166,3600 162,7700 |
8,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
339,6150 15:48 |
338,7700 333,2400 |
+1,91 % 6,38 |
340,9700 338,6950 |
8,94 Tsd. | |
Hubbell Incorporated US4435106079 |
384,79 15:51 |
385,73 379,68 |
+1,35 % 5,11 |
389,24 384,79 |
9,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
446,35 15:47 |
446,04 442,24 |
+0,93 % 4,11 |
448,27 446,04 |
10,61 Tsd. | |
Nordson Corporation US6556631025 |
239,7100 15:51 |
239,3900 236,4900 |
+1,36 % 3,22 |
241,2000 237,0005 |
10,86 Tsd. | |
Cintas Corporation US1729081059 |
769,0000 15:51 |
766,1900 763,1600 |
+0,77 % 5,84 |
769,0000 764,1350 |
10,95 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,29 15:47 |
113,00 112,62 |
-0,29 % -0,33 |
113,00 112,20 |
11,75 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
528,65 15:50 |
533,71 525,45 |
+0,61 % 3,20 |
535,69 528,65 |
12,01 Tsd. | |
Revvity Inc US7140461093 |
118,56 15:51 |
118,25 117,44 |
+0,95 % 1,12 |
119,06 117,93 |
12,10 Tsd. |