S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
275,17 16:29 |
276,99 273,23 |
+0,71 % 1,94 |
277,29 273,91 |
19,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,72 16:30 |
295,50 292,21 |
+0,52 % 1,51 |
295,88 292,62 |
20,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6300 16:29 |
165,4300 164,7900 |
+0,51 % 0,84 |
166,3600 162,7700 |
22,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9900 16:28 |
280,4800 279,9800 |
+0,00 % 0,01 |
280,7500 279,3800 |
22,44 Tsd. | |
Corpay Inc US2199481068 |
291,20 16:30 |
291,26 288,00 |
+1,11 % 3,20 |
292,33 289,17 |
23,65 Tsd. | |
Loews Corporation US5404241086 |
78,26 16:31 |
78,21 77,66 |
+0,77 % 0,60 |
78,54 77,85 |
24,04 Tsd. | |
Nordson Corporation US6556631025 |
240,5200 16:31 |
239,3900 236,4900 |
+1,70 % 4,03 |
241,2000 237,0005 |
25,18 Tsd. | |
Teleflex Inc US8793691069 |
236,23 16:30 |
234,75 232,65 |
+1,54 % 3,58 |
237,29 234,75 |
26,92 Tsd. | |
Hubbell Incorporated US4435106079 |
385,55 16:31 |
385,73 379,68 |
+1,54 % 5,87 |
389,24 382,07 |
28,88 Tsd. | |
EPAM Systems Inc US29414B1044 |
202,88 16:31 |
202,43 199,96 |
+1,46 % 2,92 |
203,34 200,56 |
31,88 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,66 16:30 |
132,85 131,09 |
+0,43 % 0,57 |
133,97 131,29 |
34,08 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,5893 16:29 |
338,7700 333,2400 |
+2,51 % 8,35 |
342,0400 338,6950 |
34,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,67 16:31 |
113,00 112,62 |
+0,93 % 1,05 |
113,67 112,20 |
35,33 Tsd. | |
Cintas Corporation US1729081059 |
767,9400 16:31 |
766,1900 763,1600 |
+0,63 % 4,78 |
770,9900 764,1350 |
35,45 Tsd. | |
PTC Inc US69370C1009 |
174,2600 16:31 |
174,5600 172,4200 |
+1,07 % 1,84 |
175,1850 173,8800 |
35,48 Tsd. |