S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
223,78 16:00 |
221,05 220,50 |
+1,49 % 3,28 |
223,79 219,19 |
12,87 Tsd. | |
Avery Dennison Corp US0536111091 |
222,29 16:00 |
219,87 218,85 |
+1,57 % 3,44 |
222,29 218,17 |
12,91 Tsd. | |
Snap on Inc US8330341012 |
277,91 16:00 |
271,99 270,84 |
+2,61 % 7,07 |
277,91 271,37 |
13,13 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,5500 16:00 |
168,2100 167,3700 |
+1,90 % 3,18 |
170,6400 168,2100 |
13,18 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.125,2200 15:57 |
4.117,0000 4.088,0000 |
+0,91 % 37,22 |
4.140,4995 4.110,6400 |
13,48 Tsd. | |
Packaging Corp US6951561090 |
188,51 15:59 |
186,33 185,76 |
+1,48 % 2,75 |
188,51 186,33 |
13,58 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,93 15:59 |
217,27 216,25 |
+3,09 % 6,68 |
222,93 217,27 |
13,61 Tsd. | |
IDEX Corporation US45167R1041 |
210,81 15:56 |
207,71 206,69 |
+1,99 % 4,12 |
211,14 207,71 |
14,65 Tsd. | |
Assurant Inc US04621X1081 |
171,28 16:00 |
170,46 171,11 |
+0,10 % 0,17 |
171,82 170,34 |
15,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,70 16:00 |
559,18 556,57 |
+1,82 % 10,13 |
566,70 558,62 |
15,45 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,9700 16:00 |
1.087,8900 1.082,1100 |
+1,19 % 12,86 |
1.094,9700 1.079,0855 |
15,94 Tsd. | |
AutoZone Inc US0533321024 |
2.974,51 15:59 |
2.954,69 2.941,46 |
+1,12 % 33,05 |
2.994,50 2.954,69 |
16,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
326,73 16:00 |
322,00 320,11 |
+2,07 % 6,62 |
327,22 320,16 |
16,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,9900 16:00 |
171,8900 172,5200 |
+0,27 % 0,47 |
173,2500 171,8900 |
16,66 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
873,3300 15:59 |
879,7200 870,9100 |
+0,28 % 2,42 |
881,8650 873,2300 |
18,37 Tsd. |