S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
236,83 15:57 |
234,75 232,65 |
+1,80 % 4,18 |
237,29 234,75 |
8,63 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,63 15:54 |
372,08 369,54 |
+0,56 % 2,09 |
374,00 371,31 |
8,94 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,32 15:58 |
411,63 408,53 |
+0,93 % 3,79 |
412,71 409,06 |
9,39 Tsd. | |
Corpay Inc US2199481068 |
289,99 15:58 |
291,26 288,00 |
+0,69 % 1,99 |
292,33 289,67 |
10,43 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,60 15:59 |
295,50 292,21 |
+0,82 % 2,39 |
295,88 292,62 |
11,83 Tsd. | |
Nordson Corporation US6556631025 |
239,7100 15:57 |
239,3900 236,4900 |
+1,36 % 3,22 |
241,2000 237,0005 |
12,34 Tsd. | |
Hubbell Incorporated US4435106079 |
382,30 15:57 |
385,73 379,68 |
+0,69 % 2,62 |
389,24 382,07 |
12,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,1300 15:58 |
338,7700 333,2400 |
+2,07 % 6,89 |
341,0400 338,6950 |
12,36 Tsd. | |
Loews Corporation US5404241086 |
78,14 15:57 |
78,21 77,66 |
+0,62 % 0,48 |
78,54 77,97 |
12,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0000 15:58 |
165,4300 164,7900 |
+0,13 % 0,21 |
166,3600 162,7700 |
12,70 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,56 15:57 |
113,00 112,62 |
-0,05 % -0,06 |
113,00 112,20 |
13,34 Tsd. | |
Allegion Plc IE00BFRT3W74 |
131,37 15:58 |
132,85 131,09 |
+0,21 % 0,28 |
133,97 131,31 |
14,33 Tsd. | |
Molina Healthcare Inc US60855R1005 |
342,45 15:57 |
340,57 339,22 |
+0,95 % 3,23 |
343,05 340,01 |
14,47 Tsd. | |
PTC Inc US69370C1009 |
174,6200 15:57 |
174,5600 172,4200 |
+1,28 % 2,20 |
175,0000 173,8800 |
14,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,32 15:56 |
202,43 199,96 |
+0,68 % 1,36 |
202,43 200,56 |
16,15 Tsd. |