S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,58 20:15 |
246,10 246,05 |
-1,82 % -4,47 |
247,41 240,56 |
111,37 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
336,35 20:06 |
332,01 330,26 |
+1,84 % 6,09 |
340,57 330,16 |
114,63 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.031,8550 20:00 |
4.000,0000 3.979,0000 |
+1,33 % 52,86 |
4.047,4900 3.985,0000 |
115,63 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
256,5500 20:13 |
259,1800 259,0000 |
-0,95 % -2,45 |
259,1800 255,0500 |
121,73 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,2000 20:14 |
1.129,3600 1.130,7200 |
-0,13 % -1,52 |
1.137,4250 1.123,2900 |
123,82 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,22 20:13 |
446,13 445,14 |
+1,37 % 6,08 |
454,00 446,13 |
123,85 Tsd. | |
Snap on Inc US8330341012 |
281,88 20:06 |
282,22 281,44 |
+0,16 % 0,44 |
283,56 280,74 |
124,70 Tsd. | |
Waters Corp US9418481035 |
326,85 20:15 |
330,65 328,65 |
-0,55 % -1,80 |
331,33 325,02 |
129,26 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,74 20:12 |
299,40 296,78 |
-1,02 % -3,04 |
299,40 292,92 |
137,46 Tsd. | |
Avery Dennison Corp US0536111091 |
220,63 20:14 |
220,71 221,04 |
-0,19 % -0,42 |
222,97 219,15 |
138,52 Tsd. | |
STERIS plc IE00BFY8C754 |
241,18 20:14 |
243,30 243,73 |
-1,05 % -2,55 |
245,50 240,63 |
145,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.140,2300 20:14 |
1.151,1000 1.153,0800 |
-1,11 % -12,85 |
1.151,1000 1.134,5950 |
150,27 Tsd. | |
Loews Corporation US5404241086 |
79,27 20:15 |
78,85 78,84 |
+0,55 % 0,43 |
79,70 78,68 |
150,88 Tsd. | |
Essex Property Trust Inc US2971781057 |
314,85 20:12 |
314,45 315,15 |
-0,10 % -0,31 |
317,73 313,87 |
150,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4800 20:14 |
136,3800 137,1800 |
-0,51 % -0,70 |
137,6100 135,9400 |
153,94 Tsd. |