S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
169,76 21:41 |
170,46 171,11 |
-0,79 % -1,35 |
171,82 169,59 |
165,32 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.093,5200 21:42 |
1.087,8900 1.082,1100 |
+1,05 % 11,41 |
1.100,0800 1.079,0855 |
165,65 Tsd. | |
Equinix Inc US29444U7000 |
810,8450 21:41 |
810,0000 804,6600 |
+0,77 % 6,19 |
812,0100 797,4500 |
167,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
336,9400 21:40 |
328,7900 327,5000 |
+2,88 % 9,44 |
337,0800 328,6901 |
173,05 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,8100 21:41 |
1.046,0800 1.042,4100 |
+0,33 % 3,40 |
1.054,5900 1.038,3200 |
173,12 Tsd. | |
Roper Technologies Inc US7766961061 |
565,6630 21:41 |
559,1600 559,1500 |
+1,16 % 6,51 |
567,0300 558,3600 |
181,63 Tsd. | |
Teleflex Inc US8793691069 |
228,81 21:41 |
220,69 219,84 |
+4,08 % 8,97 |
229,47 219,55 |
183,02 Tsd. | |
Loews Corporation US5404241086 |
78,26 21:41 |
77,49 77,42 |
+1,08 % 0,84 |
78,42 77,37 |
190,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,90 21:41 |
277,48 276,09 |
+1,02 % 2,81 |
279,38 276,15 |
196,04 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
886,7500 21:42 |
879,7200 870,9100 |
+1,82 % 15,84 |
888,2500 864,6650 |
208,71 Tsd. | |
Avery Dennison Corp US0536111091 |
223,23 21:41 |
219,87 218,85 |
+2,00 % 4,38 |
223,47 218,17 |
210,42 Tsd. | |
Packaging Corp US6951561090 |
190,57 21:41 |
186,33 185,76 |
+2,59 % 4,81 |
190,96 186,33 |
211,36 Tsd. | |
Corpay Inc US2199481068 |
292,88 21:41 |
290,14 289,63 |
+1,12 % 3,25 |
293,39 288,17 |
217,74 Tsd. | |
Cintas Corporation US1729081059 |
722,8150 21:41 |
715,5100 714,8500 |
+1,11 % 7,97 |
727,0400 715,5100 |
222,96 Tsd. | |
F5 Inc US3156161024 |
182,5200 21:41 |
178,8000 178,7900 |
+2,09 % 3,73 |
182,6900 178,8000 |
223,39 Tsd. |