S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Erie Indemnity Company US29530P1021 |
481,6800 18.10.24 |
475,9300 483,0500 |
-0,28 % -1,37 |
491,0300 475,9300 |
252,99 Tsd. | |
WW Grainger Inc US3848021040 |
1.127,00 18.10.24 |
1.124,29 1.119,47 |
+0,67 % 7,53 |
1.128,52 1.114,28 |
253,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
471,53 18.10.24 |
474,06 472,47 |
-0,20 % -0,94 |
474,06 470,48 |
255,90 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
916,2900 18.10.24 |
937,7900 918,1300 |
-0,20 % -1,84 |
937,8450 910,2000 |
260,73 Tsd. | |
MSCI Inc US55354G1004 |
608,02 18.10.24 |
606,44 605,81 |
+0,36 % 2,21 |
610,81 603,69 |
267,80 Tsd. | |
IDEX Corporation US45167R1041 |
210,53 18.10.24 |
210,96 209,88 |
+0,31 % 0,65 |
210,96 208,95 |
283,79 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
219,10 18.10.24 |
218,72 218,25 |
+0,39 % 0,85 |
219,41 217,65 |
288,57 Tsd. | |
Teledyne Technologies Inc US8793601050 |
450,06 18.10.24 |
450,04 448,73 |
+0,30 % 1,33 |
452,34 448,26 |
289,88 Tsd. | |
Assurant Inc US04621X1081 |
197,50 18.10.24 |
198,71 198,16 |
-0,33 % -0,66 |
198,80 196,99 |
294,80 Tsd. | |
Equinix Inc US29444U7000 |
895,2000 18.10.24 |
888,1500 888,8500 |
+0,71 % 6,35 |
895,2300 884,8600 |
299,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
186,1200 18.10.24 |
186,3400 185,9800 |
+0,08 % 0,14 |
186,8300 185,0400 |
304,18 Tsd. | |
Roper Technologies Inc US7766961061 |
557,6200 18.10.24 |
563,7400 563,7400 |
-1,09 % -6,12 |
565,7750 557,2000 |
320,49 Tsd. | |
United Rentals US9113631090 |
839,27 18.10.24 |
839,44 840,54 |
-0,15 % -1,27 |
840,00 828,71 |
341,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,77 18.10.24 |
215,89 215,13 |
+0,30 % 0,64 |
216,38 213,37 |
354,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
581,00 18.10.24 |
575,54 573,45 |
+1,32 % 7,55 |
582,65 567,41 |
354,14 Tsd. |