S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teleflex Inc US8793691069 |
225,48 17:03 |
220,69 219,84 |
+2,57 % 5,64 |
225,48 219,55 |
38,72 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
276,77 17:00 |
277,48 276,09 |
+0,24 % 0,68 |
278,25 276,15 |
40,49 Tsd. | |
|
Packaging Corp US6951561090 |
188,93 16:58 |
186,33 185,76 |
+1,70 % 3,17 |
189,41 186,33 |
40,52 Tsd. | |
|
Assurant Inc US04621X1081 |
170,56 16:55 |
170,46 171,11 |
-0,32 % -0,55 |
171,82 170,26 |
43,48 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
399,73 16:56 |
396,23 396,26 |
+0,87 % 3,47 |
402,01 396,23 |
44,45 Tsd. | |
|
Avery Dennison Corp US0536111091 |
221,70 17:02 |
219,87 218,85 |
+1,30 % 2,85 |
222,41 218,17 |
48,48 Tsd. | |
|
Waters Corp US9418481035 |
307,26 17:03 |
304,26 302,93 |
+1,43 % 4,33 |
308,11 304,26 |
52,62 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.091,6150 17:01 |
1.087,8900 1.082,1100 |
+0,88 % 9,51 |
1.100,0800 1.079,0855 |
53,63 Tsd. | |
|
Snap on Inc US8330341012 |
277,91 16:59 |
271,99 270,84 |
+2,61 % 7,07 |
278,35 271,37 |
53,97 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
569,62 17:02 |
559,18 556,57 |
+2,34 % 13,05 |
569,62 558,62 |
55,78 Tsd. | |
|
Loews Corporation US5404241086 |
78,25 17:02 |
77,49 77,42 |
+1,07 % 0,83 |
78,31 77,37 |
57,17 Tsd. | |
|
Deckers Outdoor US2435371073 |
902,02 16:59 |
910,00 899,58 |
+0,27 % 2,44 |
910,00 893,40 |
57,72 Tsd. | |
|
F5 Inc US3156161024 |
181,4200 17:03 |
178,8000 178,7900 |
+1,47 % 2,63 |
181,4550 178,8000 |
58,44 Tsd. | |
|
STERIS plc IE00BFY8C754 |
222,93 17:01 |
221,05 220,50 |
+1,10 % 2,43 |
224,36 219,19 |
59,20 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,88 17:03 |
207,71 206,69 |
+2,03 % 4,19 |
211,73 207,71 |
59,71 Tsd. |