S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
291,81 15:39 |
291,26 288,00 |
+1,32 % 3,81 |
292,33 290,88 |
4,49 Tsd. | |
ANSYS Inc US03662Q1058 |
322,4050 15:37 |
322,7700 319,1300 |
+1,03 % 3,28 |
323,0000 322,4050 |
4,86 Tsd. | |
AutoZone Inc US0533321024 |
3.193,85 15:41 |
3.207,73 3.196,42 |
-0,08 % -2,57 |
3.207,73 3.189,27 |
5,08 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7950 15:41 |
280,4800 279,9800 |
-0,07 % -0,19 |
280,7500 279,4600 |
5,16 Tsd. | |
Cintas Corporation US1729081059 |
764,5400 15:42 |
766,1900 763,1600 |
+0,18 % 1,38 |
766,1900 764,1350 |
5,29 Tsd. | |
Hubbell Incorporated US4435106079 |
389,24 15:38 |
385,73 379,68 |
+2,52 % 9,56 |
389,24 385,61 |
5,37 Tsd. | |
WW Grainger Inc US3848021040 |
960,29 15:36 |
959,82 952,70 |
+0,80 % 7,59 |
964,17 959,82 |
5,56 Tsd. | |
Revvity Inc US7140461093 |
118,27 15:41 |
118,25 117,44 |
+0,71 % 0,83 |
119,06 118,25 |
5,92 Tsd. | |
Allegion Plc IE00BFRT3W74 |
133,18 15:43 |
132,85 131,09 |
+1,59 % 2,09 |
133,97 132,85 |
6,03 Tsd. | |
Universal Health Services US9139031002 |
222,27 15:41 |
223,03 221,85 |
+0,19 % 0,42 |
223,03 222,27 |
6,14 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,94 15:43 |
372,08 369,54 |
+0,65 % 2,40 |
374,00 371,31 |
6,95 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,0000 15:42 |
338,7700 333,2400 |
+2,03 % 6,76 |
340,9700 338,6950 |
7,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,2900 15:36 |
165,4300 164,7900 |
+0,30 % 0,50 |
166,3600 162,7700 |
7,24 Tsd. | |
Loews Corporation US5404241086 |
78,30 15:42 |
78,21 77,66 |
+0,82 % 0,64 |
78,54 77,97 |
7,29 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,64 15:42 |
113,00 112,62 |
+0,01 % 0,02 |
113,00 112,62 |
7,31 Tsd. |