S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
175,5426 21:34 |
176,8300 177,0600 |
-0,86 % -1,52 |
177,5000 175,0400 |
148,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,45 21:33 |
332,01 330,26 |
+1,27 % 4,19 |
340,57 330,16 |
151,44 Tsd. | |
Waters Corp US9418481035 |
328,02 21:33 |
330,65 328,65 |
-0,19 % -0,63 |
331,33 325,02 |
153,74 Tsd. | |
Roper Technologies Inc US7766961061 |
551,5900 21:32 |
556,7100 556,5600 |
-0,89 % -4,97 |
558,1450 551,2250 |
154,75 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
451,00 21:33 |
446,13 445,14 |
+1,32 % 5,86 |
454,00 446,13 |
159,32 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,2600 21:32 |
1.129,3600 1.130,7200 |
-0,22 % -2,46 |
1.137,4250 1.123,0650 |
160,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
257,3950 21:31 |
259,1800 259,0000 |
-0,62 % -1,61 |
259,1800 255,0500 |
167,81 Tsd. | |
Equinix Inc US29444U7000 |
864,8400 21:35 |
877,2400 876,5700 |
-1,34 % -11,73 |
881,9600 861,7200 |
189,16 Tsd. | |
Essex Property Trust Inc US2971781057 |
311,83 21:33 |
314,45 315,15 |
-1,05 % -3,32 |
317,73 311,35 |
189,40 Tsd. | |
Teleflex Inc US8793691069 |
241,65 21:33 |
246,10 246,05 |
-1,79 % -4,40 |
247,41 240,56 |
189,64 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,80 21:34 |
299,40 296,78 |
-0,67 % -1,99 |
299,40 292,92 |
190,09 Tsd. | |
STERIS plc IE00BFY8C754 |
241,42 21:33 |
243,30 243,73 |
-0,95 % -2,31 |
245,50 240,18 |
194,38 Tsd. | |
Loews Corporation US5404241086 |
79,19 21:34 |
78,85 78,84 |
+0,44 % 0,35 |
79,70 78,68 |
195,40 Tsd. | |
Axon Enterprise US05464C1018 |
381,1150 21:33 |
384,0300 385,7700 |
-1,21 % -4,66 |
386,1399 376,5301 |
208,14 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.143,9300 21:33 |
1.151,1000 1.153,0800 |
-0,79 % -9,15 |
1.151,1000 1.134,5950 |
208,97 Tsd. |