S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
412,25 15:55 |
411,63 408,53 |
+0,91 % 3,72 |
412,71 409,06 |
8,32 Tsd. | |
AutoZone Inc US0533321024 |
3.187,04 15:54 |
3.207,73 3.196,42 |
-0,29 % -9,39 |
3.207,73 3.180,31 |
8,49 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,50 15:55 |
295,50 292,21 |
+1,13 % 3,29 |
295,88 292,62 |
8,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,63 15:54 |
372,08 369,54 |
+0,56 % 2,09 |
374,00 371,31 |
8,93 Tsd. | |
Corpay Inc US2199481068 |
290,03 15:56 |
291,26 288,00 |
+0,70 % 2,03 |
292,33 289,67 |
9,42 Tsd. | |
Loews Corporation US5404241086 |
78,19 15:54 |
78,21 77,66 |
+0,68 % 0,53 |
78,54 77,97 |
9,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7600 15:56 |
165,4300 164,7900 |
+0,59 % 0,97 |
166,3600 162,7700 |
10,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,0500 15:55 |
338,7700 333,2400 |
+2,04 % 6,81 |
340,9700 338,6950 |
10,58 Tsd. | |
Nordson Corporation US6556631025 |
239,7100 15:51 |
239,3900 236,4900 |
+1,36 % 3,22 |
241,2000 237,0005 |
11,28 Tsd. | |
Hubbell Incorporated US4435106079 |
382,82 15:54 |
385,73 379,68 |
+0,83 % 3,14 |
389,24 382,07 |
11,52 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,47 15:56 |
113,00 112,62 |
-0,14 % -0,16 |
113,00 112,20 |
13,00 Tsd. | |
Universal Health Services US9139031002 |
221,59 15:56 |
223,03 221,85 |
-0,12 % -0,26 |
223,03 220,92 |
13,52 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,21 15:55 |
150,18 149,85 |
+0,24 % 0,36 |
150,86 149,68 |
13,66 Tsd. | |
Dominos Pizza Inc US25754A2015 |
445,76 15:56 |
446,04 442,24 |
+0,79 % 3,52 |
448,27 445,13 |
13,98 Tsd. | |
PTC Inc US69370C1009 |
174,9100 15:55 |
174,5600 172,4200 |
+1,44 % 2,49 |
175,0000 173,8800 |
14,06 Tsd. |