S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
241,6300 19:37 |
240,8600 241,0400 |
+0,24 % 0,59 |
241,9800 239,2700 |
81,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,3651 19:36 |
332,2300 332,1200 |
-0,23 % -0,75 |
332,9200 327,5900 |
83,21 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,86 19:33 |
112,15 111,78 |
+0,97 % 1,08 |
113,37 112,09 |
85,58 Tsd. | |
Avery Dennison Corp US0536111091 |
208,67 19:34 |
209,03 209,09 |
-0,20 % -0,43 |
209,81 208,18 |
85,73 Tsd. | |
Gartner Inc US3666511072 |
477,13 19:38 |
479,17 479,82 |
-0,56 % -2,69 |
481,31 476,00 |
85,84 Tsd. | |
Waters Corp US9418481035 |
336,34 19:38 |
339,63 338,83 |
-0,73 % -2,49 |
342,02 333,01 |
91,15 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3700 19:37 |
164,9100 165,1600 |
-0,48 % -0,79 |
166,4000 164,1800 |
93,30 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,62 19:38 |
130,49 130,09 |
+0,41 % 0,53 |
130,79 129,67 |
99,32 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
99,91 Tsd. | |
ANSYS Inc US03662Q1058 |
318,9300 19:37 |
318,0700 318,0700 |
+0,27 % 0,86 |
320,3900 317,2812 |
102,08 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,02 19:38 |
85,88 86,07 |
-0,06 % -0,05 |
86,40 85,20 |
102,83 Tsd. | |
Deckers Outdoor US2435371073 |
921,96 19:38 |
939,69 944,32 |
-2,37 % -22,36 |
950,00 920,12 |
103,19 Tsd. | |
Roper Technologies Inc US7766961061 |
526,4300 19:36 |
524,2300 525,0200 |
+0,27 % 1,41 |
527,7100 523,7000 |
103,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,7200 19:37 |
3.572,0000 3.567,7600 |
+0,17 % 5,96 |
3.610,2700 3.557,6383 |
105,20 Tsd. | |
Pool Corporation US73278L1052 |
345,6300 19:38 |
348,6100 347,9000 |
-0,65 % -2,27 |
349,7700 345,2250 |
110,20 Tsd. |