S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
332,3400 19:59 |
332,2300 332,1200 |
+0,07 % 0,22 |
332,9200 327,5900 |
87,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,98 19:55 |
112,15 111,78 |
+1,07 % 1,20 |
113,37 112,09 |
89,17 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
291,07 20:02 |
295,02 295,42 |
-1,47 % -4,36 |
295,43 290,25 |
92,72 Tsd. | |
Gartner Inc US3666511072 |
477,91 19:59 |
479,17 479,82 |
-0,40 % -1,92 |
481,31 476,00 |
93,59 Tsd. | |
Avery Dennison Corp US0536111091 |
208,79 20:01 |
209,03 209,09 |
-0,15 % -0,31 |
209,81 208,18 |
95,92 Tsd. | |
Waters Corp US9418481035 |
336,51 19:59 |
339,63 338,83 |
-0,68 % -2,32 |
342,02 333,01 |
96,81 Tsd. | |
WW Grainger Inc US3848021040 |
950,77 19:37 |
960,67 961,14 |
-1,08 % -10,37 |
961,13 948,30 |
103,01 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,7100 20:01 |
164,9100 165,1600 |
-0,27 % -0,45 |
166,4000 164,1800 |
103,58 Tsd. | |
Roper Technologies Inc US7766961061 |
526,0700 20:01 |
524,2300 525,0200 |
+0,20 % 1,05 |
527,7100 523,7000 |
108,63 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.573,1600 20:00 |
3.572,0000 3.567,7600 |
+0,15 % 5,40 |
3.610,2700 3.557,6383 |
108,98 Tsd. | |
Allegion Plc IE00BFRT3W74 |
130,49 20:02 |
130,49 130,09 |
+0,31 % 0,40 |
130,89 129,67 |
110,83 Tsd. | |
ANSYS Inc US03662Q1058 |
318,4200 20:01 |
318,0700 318,0700 |
+0,11 % 0,35 |
320,3900 317,2812 |
111,32 Tsd. | |
Deckers Outdoor US2435371073 |
918,99 20:00 |
939,69 944,32 |
-2,68 % -25,34 |
950,00 918,99 |
113,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
86,03 20:00 |
85,88 86,07 |
-0,05 % -0,04 |
86,40 85,20 |
115,65 Tsd. | |
Pool Corporation US73278L1052 |
346,4600 20:01 |
348,6100 347,9000 |
-0,41 % -1,44 |
349,7700 345,2250 |
116,43 Tsd. |